Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p - - - 100,000 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 29.4 164.96

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017156.50.000.00%156.5156.51,250
18 Jul 2017156.5+0.63+0.40%156.5156.50
17 Jul 2017155.875-0.50-0.32%155.875155.8750
14 Jul 2017156.3750.000.00%156.375156.375124
13 Jul 2017156.375+1.00+0.64%153156.37514,164
12 Jul 2017155.3750.000.00%155.375155.3750
11 Jul 2017155.375-2.13-1.35%152155.37577,552
10 Jul 2017157.5-1.00-0.63%157.5157.50
07 Jul 2017158.5+1.00+0.63%158.5158.50
06 Jul 2017157.5-2.38-1.49%156.751609,574
05 Jul 2017159.875+1.00+0.63%159.875159.8750
04 Jul 2017158.875-2.00-1.24%158.875158.8750
03 Jul 2017160.8750.000.00%160.8751623,500
30 Jun 2017160.875-0.50-0.31%160.875160.8750
29 Jun 2017161.375-0.38-0.23%160161.3758,600
28 Jun 2017161.75+1.25+0.78%161.75163.526,545
27 Jun 2017160.5-4.75-2.87%159166.5189,272
26 Jun 2017165.25-0.13-0.08%165.25169.75120,825
23 Jun 2017165.375+2.38+1.46%165.375165.3750
22 Jun 2017163-2.63-1.58%1631651,650
21 Jun 2017165.625+3.00+1.84%164.75165.6253,483
20 Jun 2017162.625+5.75+3.67%161168.7513,623
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153156.51530.00000100k3k3.52.29%
1 Month165169.751520.00000189k23k-8.5-5.15%
3 Months144.5169.75140.50.00000291k46k128.30%
6 Months147.5169.75127.250.000002M86k96.10%
1 Year179188127.250.000002M66k-22.5-12.57%
3 Years131.6251881130.000002M40k24.87518.90%
5 Years114.51881060.000002M30k4236.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 20:43:10