Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 160.75p 169.75p - - - 0 12:16:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 30.8 171.81

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017163-2.63-1.58%1631651,650
21 Jun 2017165.625+3.00+1.84%164.75165.6253,483
20 Jun 2017162.625+5.75+3.67%161168.7513,623
19 Jun 2017156.875-1.13-0.71%156.875156.8750
16 Jun 2017158+2.63+1.69%157.7515911,770
15 Jun 2017155.3750.000.00%155.375155.3750
14 Jun 2017155.375+0.13+0.08%153155.37510,959
13 Jun 2017155.250.000.00%155.25155.252,539
12 Jun 2017155.25+0.75+0.49%155.25155.250
09 Jun 2017154.5-0.88-0.56%154.5154.50
08 Jun 2017155.375+0.13+0.08%155.375155.3752,187
07 Jun 2017155.25+0.13+0.08%153155.25133,817
06 Jun 2017155.125+1.75+1.14%154.75157.2516,202
05 Jun 2017153.375+0.38+0.25%151153.37522,500
02 Jun 2017153-0.25-0.16%15315319,500
01 Jun 2017153.250.000.00%153.25153.256,000
31 May 2017153.25+2.63+1.74%150155.5113,661
30 May 2017150.625-0.88-0.58%150.625150.6250
26 May 2017151.5+2.00+1.34%149151.53,196
25 May 2017149.5-1.50-0.99%148149.527,744
24 May 2017151-1.25-0.82%1511510
23 May 2017152.25+0.75+0.50%152.25152.250
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.75168.75156.8750.0000014k6k5.253.33%
1 Month149168.751490.00000134k19k149.40%
3 Months140168.75135.250.00000675k66k2316.43%
6 Months155168.75127.250.000002M91k85.16%
1 Year169.75188127.250.000002M66k-6.75-3.98%
3 Years136.251881130.000002M39k26.7519.63%
5 Years108.251881060.000002M29k54.7550.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 13:53:23