Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.45% 140.875p 137.25p 144.50p 143.00p 138.50p 138.50p 107,632.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 28.0 148.49

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017140.250.000.00%140.25140.2510,000
20 Apr 2017140.250.000.00%140.25140.2522,142
19 Apr 2017140.25+0.75+0.54%140.2514212,000
18 Apr 2017139.5+3.75+2.76%139.25142.254,188
13 Apr 2017135.75-4.00-2.86%135.75135.75104,000
12 Apr 2017139.75+0.13+0.09%135.25140.758,393
11 Apr 2017139.625+0.13+0.09%139.625139.6251,027
10 Apr 2017139.5+1.13+0.81%139.5139.513,693
07 Apr 2017138.375-1.25-0.90%138.375138.3750
06 Apr 2017139.625+0.75+0.54%138.5139.6255,000
05 Apr 2017138.875-2.00-1.42%138.875138.875389,243
04 Apr 2017140.875-2.00-1.40%138143111,270
03 Apr 2017142.875+1.13+0.79%140142.8755,066
31 Mar 2017141.75+0.50+0.35%140141.752,265
30 Mar 2017141.25+6.75+5.02%137141.2511,427
29 Mar 2017134.5+2.50+1.89%133134.51,468,172
28 Mar 2017132+1.50+1.15%128.75132372,034
27 Mar 2017130.5-2.63-1.97%127.25130.7565,563
24 Mar 2017133.125+2.25+1.72%133.125138225,449
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.25143.00138.500.00004k108k12k1.6251.17%
1 Month130.75143.00127.250.000001M145k10.1257.74%
3 Months147.00163.00127.250.000002M122k-6.125-4.17%
6 Months172.50173.00127.250.000002M86k-31.625-18.33%
1 Year161.25188.00127.250.000002M77k-20.375-12.64%
3 Years140.00188.00113.000.000002M35k0.8750.63%
5 Years127.00188.00105.750.000002M27k13.87510.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 17:16:09