Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.50% 152.25p 150.00p 154.50p - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 29.3 160.48

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017152.25+0.75+0.50%152.25152.250
22 May 2017151.5+1.75+1.17%151.5151.5114,000
19 May 2017149.75-1.75-1.16%149.75149.75166,456
18 May 2017151.5+1.63+1.08%151.5151.515,000
17 May 2017149.875-1.00-0.66%147.5149.875213,500
16 May 2017150.875-2.63-1.71%150.875150.875290,546
15 May 2017153.5-2.00-1.29%148.75155.2519,937
12 May 2017155.5+2.63+1.72%155.515645,568
11 May 2017152.875+0.75+0.49%149.25152.875235,508
10 May 2017152.125+1.13+0.75%151.75154159,103
09 May 2017151+1.00+0.67%146.7515119,117
08 May 2017150+1.38+0.93%150150103,529
05 May 2017148.625+5.63+3.93%147.25148.62556,300
04 May 2017143+0.88+0.62%143144.57,000
03 May 2017142.125-1.25-0.87%142.1251432,500
02 May 2017143.375+0.38+0.26%142143.3759,088
28 Apr 2017143+0.13+0.09%140.5143.75211,289
27 Apr 2017142.875-0.25-0.17%142.875144.5176,486
26 Apr 2017143.125+1.88+1.33%138.25143.125674,769
25 Apr 2017141.25+0.38+0.27%138.5141.258
24 Apr 2017140.875+0.63+0.45%138.5143107,632
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.875152.25147.50.000015k291k160k1.3750.91%
1 Month138.5156138.250.00008675k133k13.759.93%
3 Months151.5159.75127.250.000002M139k0.750.50%
6 Months145163127.250.000002M98k7.255.00%
1 Year186.375188127.250.000002M74k-34.125-18.31%
3 Years1351881130.000002M39k17.2512.78%
5 Years108.251881060.000002M29k4440.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 04:00:25