Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.72% 133.125p 131.25p 135.00p 138.00p 134.50p 138.00p 225,449.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 25.6 140.32

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017133.125+2.25+1.72%133.125138225,449
23 Mar 2017130.875-18.75-12.53%129147.251,968,997
22 Mar 2017149.625-2.38-1.56%14915016,087
21 Mar 2017152-1.25-0.82%152153.7557,963
20 Mar 2017153.25-0.25-0.16%153.25153.2513,000
17 Mar 2017153.5+0.25+0.16%152.5153.52,339
16 Mar 2017153.25-0.75-0.49%153.25155.512,898
15 Mar 2017154-3.50-2.22%1541567,740
14 Mar 2017157.5+2.13+1.37%155.5159.56,227
13 Mar 2017155.375-0.50-0.32%155.375155.375632
10 Mar 2017155.875-0.50-0.32%155.875155.8759,000
09 Mar 2017156.375-0.25-0.16%156.375156.3751,321
08 Mar 2017156.625-0.75-0.48%156.625156.6250
07 Mar 2017157.375-0.13-0.08%157.375159.75298
06 Mar 2017157.5+0.50+0.32%155.25157.51,946
03 Mar 2017157+1.00+0.64%1571591,988
02 Mar 2017156+5.75+3.83%154158.75329,585
01 Mar 2017150.25+0.13+0.08%149.2515310,443
28 Feb 2017150.125+1.00+0.67%150.12515218,294
27 Feb 2017149.125-2.63-1.73%149.125149.1254,000
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.50153.75129.000.00002k2M412k-19.375-12.70%
1 Month152.00159.75129.000.000002M124k-18.875-12.42%
3 Months145.25163.00129.000.000002M89k-12.125-8.35%
6 Months169.75175.00129.000.000002M68k-36.625-21.58%
1 Year166.50188.00129.000.000002M66k-33.375-20.05%
3 Years142.50188.00113.000.000002M32k-9.375-6.58%
5 Years123.75188.00105.750.000002M26k9.3757.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 11:45:46