Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +1.48% 146.00p 143.50p 148.50p - - - 0.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 28.7 153.89

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016146+2.13+1.48%1461460
06 Dec 2016143.875-0.75-0.52%140.5143.875256,329
05 Dec 2016144.625+0.75+0.52%144.625144.625500,000
02 Dec 2016143.8750.000.00%143.875143.8750
01 Dec 2016143.875-0.63-0.43%140143.8752,000
30 Nov 2016144.5-0.13-0.09%144.5144.50
29 Nov 2016144.625-1.38-0.94%140144.62535,849
28 Nov 2016146+0.50+0.34%14614647
25 Nov 2016145.50.000.00%145.5145.5554
24 Nov 2016145.5+0.88+0.61%140145.5827
23 Nov 2016144.625-0.38-0.26%141.25144.6255,111
22 Nov 2016145-0.50-0.34%14514565,200
21 Nov 2016145.5-0.88-0.60%145.5145.50
18 Nov 2016146.3750.000.00%146.375146.375744
17 Nov 2016146.3750.000.00%143146.375556,727
16 Nov 2016146.375+0.75+0.52%146.375146.3750
15 Nov 2016145.625-1.25-0.85%140145.6252,559
14 Nov 2016146.875-0.50-0.34%146.875146.8753,000
11 Nov 2016147.375+1.00+0.68%147.375147.3750
10 Nov 2016146.375-4.50-2.98%142.75147159,766
09 Nov 2016150.875+2.38+1.60%150.875150.8750
08 Nov 2016148.5-5.13-3.34%148.5151158,055
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.50146.000.00144.36950500k152k1.501.04%
1 Month150.875150.8750.00145.31520557k79k-4.88-3.23%
3 Months163.75175.000.00154.76600557k46k-17.75-10.84%
6 Months180.375188.000.00165.702101M51k-34.38-19.06%
1 Year166.75188.000.00169.117101M52k-20.75-12.44%
3 Years135.00188.000.00161.744601M25k11.008.15%
5 Years85.00188.000.00146.602801M22k61.0071.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 18:14:18