Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.25p 165.50p 172.25p - - - 0 08:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 66.9 5.5 4.2 38.5 181.56

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017172.25001-0.25-0.14%172.25001172.250011,728
19 Oct 2017172.50001+0.50+0.29%167172.500014,306
18 Oct 2017172.00001+5.50+3.30%163.96931172.2500132,663
17 Oct 2017166.5-0.38-0.22%166.5169.753,297
16 Oct 2017166.875-2.13-1.26%166.87517135,756
13 Oct 2017169+3.00+1.81%162.25171.75357,680
12 Oct 2017166-3.13-1.85%166167103,988
11 Oct 2017169.125+3.00+1.81%166169.12518,496
10 Oct 2017166.125-2.63-1.56%166.1251703,911
09 Oct 2017168.75+4.50+2.74%167168.75258,045
06 Oct 2017164.25+1.88+1.15%164167.2529,332
05 Oct 2017162.375+2.63+1.64%160.7516448,637
04 Oct 2017159.75+0.38+0.24%159.75162.251,030,061
03 Oct 2017159.375+0.63+0.39%156.5162.58,293
02 Oct 2017158.75-0.25-0.16%158.751601,085,758
29 Sep 2017159+0.13+0.08%158.5160.75322,567
28 Sep 2017158.875+1.88+1.19%157158.87512,466
27 Sep 2017157-1.38-0.87%153.515748,846
26 Sep 2017158.375+2.38+1.52%153.5158.37536,994
25 Sep 2017156+0.13+0.08%1561563,217
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.75172.5163.96931169.44312k36k16k1.50.88%
1 Month156172.5153.5161.47762k1M172k16.2510.42%
3 Months155.5172.5149.25159.550802M162k16.7510.77%
6 Months138.5172.5138.25156.434902M110k33.7524.37%
1 Year172.5173127.25150.810202M98k-0.25-0.14%
3 Years124.5188113156.117502M53k47.7538.35%
5 Years109188106151.400702M37k63.2558.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 08:07:13