Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.50p 151.00p 154.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 29.8 160.74

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017152.5-0.25-0.16%152.515411,481
17 Feb 2017152.750.000.00%152.75153.526,028
16 Feb 2017152.75-4.75-3.02%152.75154.535,039
15 Feb 2017157.5+3.50+2.27%157.51636,534
14 Feb 2017154-3.50-2.22%154157263
13 Feb 2017157.5+1.75+1.12%157.5157.50
10 Feb 2017155.75-0.25-0.16%155.75160.5166,592
09 Feb 2017156+2.00+1.30%156158125,942
08 Feb 2017154-4.00-2.53%15315413,832
07 Feb 2017158-1.00-0.63%156158330
06 Feb 20171590.000.00%15815920,541
03 Feb 2017159+0.50+0.32%15816013,083
02 Feb 2017158.5+2.13+1.36%158.516211,667
01 Feb 2017156.375+8.88+6.02%149159.751,086,567
31 Jan 2017147.5-0.50-0.34%147.5149228,420
30 Jan 2017148+0.25+0.17%14714811,904
27 Jan 2017147.75+1.00+0.68%147.75148.513,192
26 Jan 2017146.75-2.50-1.68%146.75149.569,366
25 Jan 2017149.25-0.25-0.17%149.25151.556,780
24 Jan 2017149.5-0.50-0.33%149.515210,855
23 Jan 2017150-1.00-0.66%149.51536,363
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00163.000.00153.109126335k16k-4.50-2.87%
1 Month151.75163.000.00154.427201M95k0.750.49%
3 Months141.50163.000.00151.120801M70k11.007.77%
6 Months188.00188.000.00155.542201M58k-35.50-18.88%
1 Year150.375188.000.00166.808201M59k2.1251.41%
3 Years140.50188.000.00160.511801M29k12.008.54%
5 Years96.875188.000.00147.787701M24k55.62557.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 07:33:25