Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.66% 150.00p 147.00p 153.00p 153.00p 149.50p 153.00p 6,363.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 28.9 158.11

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017150-1.00-0.66%149.51536,363
20 Jan 2017151-2.50-1.63%15115526,074
19 Jan 2017153.5+8.50+5.86%147.5156127,460
18 Jan 2017145-5.50-3.65%145150293
17 Jan 2017150.5+0.63+0.42%15015331,314
16 Jan 2017149.875-1.50-0.99%143150.7543,000
13 Jan 2017151.375-0.13-0.08%151.375151.3751,000
12 Jan 2017151.5+1.38+0.92%147.5151.5423,224
11 Jan 2017150.125+0.13+0.08%150.125150.1250
10 Jan 2017150+1.50+1.01%15015064,569
09 Jan 2017148.5-1.63-1.08%148.5155.2514
06 Jan 2017150.125+0.75+0.50%150.125150.1250
05 Jan 2017149.375-2.13-1.40%149.375149.3750
04 Jan 2017151.5+1.38+0.92%151.5151.50
03 Jan 2017150.1250.000.00%145.25150.12511,933
30 Dec 2016150.125+0.13+0.08%150.125150.1250
29 Dec 2016150+1.38+0.93%150155.25371
28 Dec 2016148.625-3.63-2.38%148.625155945
23 Dec 2016152.25-0.25-0.16%152.25152.250
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.00156.00143.00152.1084293127k46k1.000.67%
1 Month155.00156.00143.00151.53020423k43k-5.00-3.23%
3 Months162.875162.875140.00147.64740557k53k-12.875-7.90%
6 Months183.50188.00140.00157.362901M45k-33.50-18.26%
1 Year154.50188.00140.00168.276701M52k-4.50-2.91%
3 Years146.50188.00113.00161.067901M26k3.502.39%
5 Years93.50188.0090.00147.015501M23k56.5060.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 19:01:01