Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.49% 180.50p 178.00p 183.00p 182.75p 182.75p 182.75p 292 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 66.9 5.5 4.2 41.2 190.26

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017179.625+1.25+0.70%179.499981823,922
08 Dec 2017178.375+1.50+0.85%177.25179.49998701,890
07 Dec 2017176.87501-0.12-0.07%176.87501176.8750114,816
06 Dec 20171770.000.00%174.25179.4999842,501
05 Dec 2017177+8.00+4.73%172.7500117723,051
04 Dec 2017169+5.13+3.13%1681692,000
01 Dec 2017163.8750.000.00%163.875163.8750
30 Nov 2017163.8750.000.00%163.875163.875122,000
29 Nov 2017163.8750.000.00%163.875163.875190,210
28 Nov 2017163.875+0.13+0.08%163.875163.87542
27 Nov 2017163.75-0.13-0.08%163.75163.750
24 Nov 2017163.875+0.13+0.08%163.875163.8750
23 Nov 2017163.75-1.25-0.76%160163.757,924
22 Nov 2017165+1.00+0.61%162.75165594
21 Nov 2017164-2.00-1.20%1621678,846
20 Nov 2017166-2.63-1.56%1661661,874
17 Nov 2017168.625+1.25+0.75%168.625168.6250
16 Nov 2017167.3750.000.00%165.75169.54,773
15 Nov 2017167.375-0.50-0.30%167.375169.75889
14 Nov 2017167.875+1.00+0.60%166169.51,577
13 Nov 2017166.875+4.88+3.01%166.875169.759,126
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.75182.75172.75178.23834k702k157k7.754.49%
1 Month169.5182.75160173.93200702k56k116.49%
3 Months160.75182.75153.5164.029304M284k19.7512.29%
6 Months155.25182.75139162.995804M158k25.2516.26%
1 Year148.625182.75127.25156.016804M128k31.87521.45%
3 Years118.375188113158.439404M66k62.12552.48%
5 Years114188106.5154.454904M44k66.558.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 23:55:34