Share Name Share Symbol Market Type Share ISIN Share Description
Ideagen LSE:IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.00p 95.00p 94.00p 94.00p 94.00p 40,647 07:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.9 1.0 0.7 127.0 186.23

Ideagen (IDEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201794.0000070.000.00%92.594.00000740,647
25 May 201794.000007-1.00-1.05%92.595.5311,980
24 May 2017950.000.00%959683,210
23 May 201795+1.50+1.60%92.595245,588
22 May 201793.4999920.000.00%92.593.499992109,805
19 May 201793.499992-1.50-1.58%93.49999295195,495
18 May 2017950.000.00%94.50000795136,069
17 May 201795+1.00+1.06%94.50000796592,262
16 May 201794.000007+1.50+1.62%9297.499992914,067
15 May 201792.5+4.00+4.52%87.592.52,219,223
12 May 201788.50.000.00%87.588.561,641
11 May 201788.50.000.00%87.588.544,841
10 May 201788.50.000.00%87.588.581,734
09 May 201788.50.000.00%87.588.51,027,447
08 May 201788.50.000.00%87.589144,237
05 May 201788.50.000.00%87.588.569,164
04 May 201788.50.000.00%87.588.515,252
03 May 201788.50.000.00%87.588.5157,225
02 May 201788.50.000.00%87.588.570,630
28 Apr 201788.5-0.50-0.56%87.589125,147
Download more Ideagen Historical Data

Ideagen (IDEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959692.50.000083k312k189k-1-1.05%
1 Month8997.587.50.000015k2M348k55.62%
3 Months79.597.570.50.00003k3M243k14.518.24%
6 Months5697.555.50.00003k6M267k3867.86%
1 Year54.597.549.50.00008706M208k39.572.48%
3 Years4097.529.750.000009M183k54135.00%
5 Years1497.5140.000009M174k80571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 10:28:09