Share Name Share Symbol Market Type Share ISIN Share Description
Ibs Opensystems LSE:OPN London Ordinary Share GB00B06HS226 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 75.00

Ibs Opensystems (OPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017187.499980.000.00%187.49998187.499980
12 Dec 2017187.499980.000.00%187.49998187.499980
11 Dec 2017187.499980.000.00%187.49998187.499980
08 Dec 2017187.499980.000.00%187.49998187.499980
07 Dec 2017187.499980.000.00%187.49998187.499980
06 Dec 2017187.499980.000.00%187.49998187.499980
05 Dec 2017187.499980.000.00%187.49998187.499980
04 Dec 2017187.499980.000.00%187.49998187.499980
01 Dec 2017187.499980.000.00%187.49998187.499980
30 Nov 2017187.499980.000.00%187.49998187.499980
29 Nov 2017187.499980.000.00%187.49998187.499980
28 Nov 2017187.499980.000.00%187.49998187.499980
27 Nov 2017187.499980.000.00%187.49998187.499980
24 Nov 2017187.499980.000.00%187.49998187.499980
23 Nov 2017187.499980.000.00%187.49998187.499980
22 Nov 2017187.499980.000.00%187.49998187.499980
21 Nov 2017187.499980.000.00%187.49998187.499980
20 Nov 2017187.499980.000.00%187.49998187.499980
17 Nov 2017187.499980.000.00%187.49998187.499980
16 Nov 2017187.499980.000.00%187.49998187.499980
15 Nov 2017187.499980.000.00%187.49998187.499980
14 Nov 2017187.499980.000.00%187.49998187.499980
Download more Ibs Opensystems Historical Data

Ibs Opensystems (OPN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 13:16:45