Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.78 $0.00 $0.00 - - - 13 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 243,184.22

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017163.779990.000.00%163.77999163.7799913
22 Jun 2017163.779990.000.00%163.77999163.779990
21 Jun 2017163.779990.000.00%163.77999163.779990
20 Jun 2017163.779990.000.00%163.77999163.779990
19 Jun 2017163.779990.000.00%163.77999163.779990
16 Jun 2017163.779990.000.00%163.77999163.77999110
15 Jun 2017163.779990.000.00%163.77999163.779995
14 Jun 2017163.779990.000.00%163.77999163.7799943
13 Jun 2017163.779990.000.00%163.77999163.77999177
12 Jun 2017163.779990.000.00%163.77999163.77999177
09 Jun 2017163.779990.000.00%163.77999163.77999196
08 Jun 2017163.779990.000.00%163.77999163.7799988
07 Jun 2017163.779990.000.00%163.77999163.7799932
06 Jun 2017163.779990.000.00%163.77999163.77999139
05 Jun 2017163.779990.000.00%163.77999163.77999102
02 Jun 2017163.779990.000.00%163.77999163.77999169
01 Jun 2017163.779990.000.00%163.77999163.77999110
31 May 2017163.779990.000.00%163.77999163.7799914
30 May 2017163.779990.000.00%163.77999163.77999144
26 May 2017163.779990.000.00%163.77999163.77999457
25 May 2017163.779990.000.00%163.77999163.7799981
24 May 2017163.779990.000.00%163.77999163.7799923
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.78163.78163.780.00001101101100-
1 Month163.78163.78163.780.000054571300-
3 Months163.78163.78163.780.000056842050-
6 Months163.78163.78163.780.000054k4040-
1 Year163.78163.78163.780.000014k5170-
3 Years163.78163.78163.780.00000960k5k0-
5 Years162.99163.78162.990.00000960k3k0.790.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 00:22:04