Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.78 $0.00 $0.00 - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 243,184.22

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017163.779990.000.00%163.77999163.77999648
24 Jul 2017163.779990.000.00%163.77999163.7799944,619
21 Jul 2017163.779990.000.00%163.77999163.7799912
20 Jul 2017163.779990.000.00%163.77999163.77999287
19 Jul 2017163.779990.000.00%163.77999163.77999557
18 Jul 2017163.779990.000.00%163.77999163.77999206
17 Jul 2017163.779990.000.00%163.77999163.77999278
14 Jul 2017163.779990.000.00%163.77999163.7799930
13 Jul 2017163.779990.000.00%163.77999163.7799974
12 Jul 2017163.779990.000.00%163.77999163.7799967
11 Jul 2017163.779990.000.00%163.77999163.77999202
10 Jul 2017163.779990.000.00%163.77999163.77999269
07 Jul 2017163.779990.000.00%163.77999163.7799929
06 Jul 2017163.779990.000.00%163.77999163.77999109
05 Jul 2017163.779990.000.00%163.77999163.77999277
04 Jul 2017163.779990.000.00%163.77999163.779990
03 Jul 2017163.779990.000.00%163.77999163.77999213
30 Jun 2017163.779990.000.00%163.77999163.779990
29 Jun 2017163.779990.000.00%163.77999163.7799916
28 Jun 2017163.779990.000.00%163.77999163.7799916
27 Jun 2017163.779990.000.00%163.77999163.77999137
26 Jun 2017163.779990.000.00%163.77999163.7799936
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.78163.78163.78163.78001245k9k0-
1 Month163.78163.78163.78163.7800045k2k0-
3 Months163.78163.78163.78163.7800045k1k0-
6 Months163.78163.78163.78163.7800045k7210-
1 Year0163.780128.9392045k740--
3 Years163.78163.78163.78162.38770960k5k0-
5 Years162.99163.78162.99162.49370960k3k0.790.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 08:54:42