Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.78 $0.00 $0.00 - - - 33 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 243,184.22

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017163.779990.000.00%163.77999163.7799933
21 Sep 2017163.779990.000.00%163.77999163.7799932,631
20 Sep 2017163.779990.000.00%163.77999163.7799921
19 Sep 2017163.779990.000.00%163.77999163.7799968
18 Sep 2017163.779990.000.00%163.77999163.77999264
15 Sep 2017163.779990.000.00%163.77999163.77999249
14 Sep 2017163.779990.000.00%163.77999163.7799920,519
13 Sep 2017163.779990.000.00%163.77999163.7799973
12 Sep 2017163.779990.000.00%163.77999163.77999307
11 Sep 2017163.779990.000.00%163.77999163.77999415
08 Sep 2017163.779990.000.00%163.77999163.77999358
07 Sep 2017163.779990.000.00%163.77999163.779990
06 Sep 2017163.779990.000.00%163.77999163.779991
05 Sep 2017163.779990.000.00%163.77999163.77999221
04 Sep 2017163.779990.000.00%163.77999163.779990
01 Sep 2017163.779990.000.00%163.77999163.77999216
31 Aug 2017163.779990.000.00%163.77999163.77999150
30 Aug 2017163.779990.000.00%163.77999163.7799929
29 Aug 2017163.779990.000.00%163.77999163.7799923
25 Aug 2017163.779990.000.00%163.77999163.779994,893
24 Aug 2017163.779990.000.00%163.77999163.7799956
23 Aug 2017163.779990.000.00%163.77999163.77999949
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.78163.78163.78163.78002133k7k0-
1 Month163.78163.78163.78163.7800033k3k0-
3 Months163.78163.78163.78163.7800062k3k0-
6 Months163.78163.78163.78163.7800062k2k0-
1 Year163.78163.78163.78163.7800062k1k0-
3 Years163.78163.78163.78162.34100960k5k0-
5 Years162.99163.78162.99162.53670960k3k0.790.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 18:16:41