Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $147.00 $0.00 $0.00 - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 218,268.90

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171470.000.00%1471470
22 Nov 20171470.000.00%14714775,268
21 Nov 20171470.000.00%14714772,919
20 Nov 20171470.000.00%1471472,503
17 Nov 20171470.000.00%147147430
16 Nov 20171470.000.00%147147300
15 Nov 20171470.000.00%147147417
14 Nov 20171470.000.00%147147247
13 Nov 20171470.000.00%147147632
10 Nov 20171470.000.00%147147808
09 Nov 20171470.000.00%147147225
08 Nov 20171470.000.00%147147157
07 Nov 20171470.000.00%147147129
06 Nov 20171470.000.00%147147535
03 Nov 20171470.000.00%1471478,655
02 Nov 20171470.000.00%1471472,105
01 Nov 20171470.000.00%147147582,792
31 Oct 20171470.000.00%147147280
30 Oct 20171470.000.00%1471471,278
27 Oct 20171470.000.00%147147560
26 Oct 20171470.000.00%147147368
25 Oct 20171470.000.00%14714758,267
24 Oct 20171470.000.00%147147582
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147147147147.000030075k30k0-
1 Month147147147147.0000129583k36k0-
3 Months163.78163.78147148.21240583k15k-16.78-10.25%
6 Months163.78163.78147150.06400583k8k-16.78-10.25%
1 Year163.78163.78147150.60610583k5k-16.78-10.25%
3 Years163.78163.78147158.51930960k5k-16.78-10.25%
5 Years162.99163.78147159.65580960k4k-15.99-9.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 00:08:16