Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.78 $0.00 $0.00 - - - 259 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 243,184.22

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017163.779990.000.00%163.77999163.77999259
17 Aug 2017163.779990.000.00%163.77999163.77999244
16 Aug 2017163.779990.000.00%163.77999163.77999117
15 Aug 2017163.779990.000.00%163.77999163.77999529
14 Aug 2017163.779990.000.00%163.77999163.77999150
11 Aug 2017163.779990.000.00%163.77999163.77999168
10 Aug 2017163.779990.000.00%163.77999163.77999401
09 Aug 2017163.779990.000.00%163.77999163.7799989
08 Aug 2017163.779990.000.00%163.77999163.77999169
07 Aug 2017163.779990.000.00%163.77999163.77999204
04 Aug 2017163.779990.000.00%163.77999163.77999130
03 Aug 2017163.779990.000.00%163.77999163.7799952
02 Aug 2017163.779990.000.00%163.77999163.77999305
01 Aug 2017163.779990.000.00%163.77999163.7799960
31 Jul 2017163.779990.000.00%163.77999163.7799974
28 Jul 2017163.779990.000.00%163.77999163.7799983
27 Jul 2017163.779990.000.00%163.77999163.7799911
26 Jul 2017163.779990.000.00%163.77999163.7799961,690
25 Jul 2017163.779990.000.00%163.77999163.77999648
24 Jul 2017163.779990.000.00%163.77999163.7799944,619
21 Jul 2017163.779990.000.00%163.77999163.7799912
20 Jul 2017163.779990.000.00%163.77999163.77999287
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.78163.78163.78163.78001175292410-
1 Month163.78163.78163.78163.78001162k5k0-
3 Months163.78163.78163.78163.7800062k2k0-
6 Months163.78163.78163.78163.7800062k1k0-
1 Year0163.780147.1889062k1k--
3 Years163.78163.78163.78162.41400960k5k0-
5 Years162.99163.78162.99162.51610960k3k0.790.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 19:17:45