Share Name Share Symbol Market Type Share ISIN Share Description
IBM LSE:IBM London Ordinary Share US4592001014 COM STK USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.78 $0.00 $0.00 - - - 1,105.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104,507.0 21,902.0 0.0 - 243,184.22

IBM (IBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016163.780.000.00%163.78163.781,105
01 Dec 2016163.780.000.00%163.78163.78320
30 Nov 2016163.780.000.00%163.78163.78567
29 Nov 2016163.780.000.00%163.78163.7850
28 Nov 2016163.780.000.00%163.78163.78838
25 Nov 2016163.780.000.00%163.78163.78752
23 Nov 2016163.780.000.00%163.78163.78972
22 Nov 2016163.780.000.00%163.78163.78287
21 Nov 2016163.780.000.00%163.78163.78155
18 Nov 2016163.780.000.00%163.78163.781,128
17 Nov 2016163.780.000.00%163.78163.78179
16 Nov 2016163.780.000.00%163.78163.78635
15 Nov 2016163.780.000.00%163.78163.78127
14 Nov 2016163.780.000.00%163.78163.78823
11 Nov 2016163.780.000.00%163.78163.78869
10 Nov 2016163.780.000.00%163.78163.781,928
09 Nov 2016163.780.000.00%163.78163.78251
08 Nov 2016163.780.000.00%163.78163.78450
07 Nov 2016163.780.000.00%163.78163.78195
04 Nov 2016163.780.000.00%163.78163.78667
03 Nov 2016163.780.000.00%163.78163.78864
Download more IBM Historical Data

IBM (IBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.78163.780.00163.7800501k5050.00-
1 Month163.78163.780.00163.7800502k5890.00-
3 Months163.78163.780.00163.7800294k7060.00-
6 Months163.78163.780.00163.780014k6120.00-
1 Year163.78163.780.00163.780006k4850.00-
3 Years162.99163.780.00163.77920960k5k0.790.48%
5 Years162.99163.780.00163.75020960k3k0.790.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 04:38:29