Share Name Share Symbol Market Type Share ISIN Share Description
Ibis Media Vct 1 LSE:IBSA London Ordinary Share GB00B0WHB612 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 7.00p 30.00p 18.50p 18.50p 18.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.1 -0.8 - 2.01

Ibis Media (IBSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201618.50.000.00%18.518.50
06 Dec 201618.50.000.00%18.518.50
05 Dec 201618.50.000.00%18.518.50
02 Dec 201618.50.000.00%18.518.50
01 Dec 201618.50.000.00%18.518.50
30 Nov 201618.50.000.00%18.518.50
29 Nov 201618.50.000.00%18.518.50
28 Nov 201618.50.000.00%18.518.50
25 Nov 201618.50.000.00%18.518.50
24 Nov 201618.50.000.00%18.518.50
23 Nov 201618.50.000.00%18.518.50
22 Nov 201618.50.000.00%18.518.50
21 Nov 201618.50.000.00%18.518.50
18 Nov 201618.50.000.00%18.518.50
17 Nov 201618.50.000.00%18.518.50
16 Nov 201618.50.000.00%18.518.50
15 Nov 201618.50.000.00%18.518.50
14 Nov 201618.50.000.00%18.518.50
11 Nov 201618.50.000.00%18.518.50
10 Nov 201618.50.000.00%18.518.50
09 Nov 201618.50.000.00%18.518.50
08 Nov 201618.50.000.00%18.518.50
Download more Ibis Media Vct 1 Historical Data

Ibis Media Vct 1 (IBSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5018.5018.500.00000000.00-
1 Month18.5018.5018.500.00000000.00-
3 Months21.0021.0018.5021.000004k65-2.50-11.90%
6 Months21.0021.0018.5021.000004k41-2.50-11.90%
1 Year21.0021.0018.5021.000004k21-2.50-11.90%
3 Years20.0050.0014.5044.1047033k55-1.50-7.50%
5 Years84.0084.0014.5076.694802M2k-65.50-77.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 16:04:24