Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01195 € +0.17% 7.04 € 6.8992 € 7.1808 € 7.04 € 7.04 € 7.04 € 17,220 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20177.0280499+0.09+1.28%6.967.02804993,052,213
22 May 20176.9390001-0.02-0.24%6.93900016.9390001728,047
19 May 20176.9559998+0.16+2.35%6.81400016.9559998720,834
18 May 20176.796-0.04-0.53%6.7966.796788,382
17 May 20176.8320498-0.03-0.50%6.83204986.95,427,510
16 May 20176.8665499+0.14+2.01%6.80000016.86654992,116,790
15 May 20176.7315001+0.01+0.17%6.73150016.80000011,580,178
12 May 20176.7199997+0.02+0.27%6.71999976.71999972,984,483
11 May 20176.7020497-0.08-1.16%6.70204976.76999991,252,006
10 May 20176.7809996-0.07-1.01%6.78099966.8499999559,187
09 May 20176.8499999-0.05-0.72%6.84999996.84999991,112,222
08 May 20176.9+0.08+1.11%6.96.9638,463
05 May 20176.8241+0.05+0.69%6.76000026.82411,045,623
04 May 20176.77705+0.06+0.89%6.716.777053,408,202
03 May 20176.71705+0.07+1.05%6.65199996.717051,038,549
02 May 20176.6475501+0.07+1.03%6.58155016.651,547,651
28 Apr 20176.5799999-0.00-0.05%6.57999996.57999992,216,699
27 Apr 20176.5835499+0.05+0.72%6.51999996.5835499696,330
26 Apr 20176.5365495-0.14-2.03%6.53654956.60200021,333,239
25 Apr 20176.6720499-0.01-0.19%6.67204996.73999973,176,933
24 Apr 20176.6846003+0.17+2.56%6.68460036.75500013,495,515
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:25:23