Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0465 € -0.71% 6.475 € 6.3455 € 6.6045 € 6.475 € 6.475 € 6.475 € 512,855.00 08:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20176.5215+0.10+1.58%6.453556.52151,294,313
21 Mar 20176.42+0.01+0.22%6.426.421,989,092
20 Mar 20176.4060.000.02%6.4066.406372,814
17 Mar 20176.4045+0.08+1.34%6.338056.4045762,790
16 Mar 20176.32+0.03+0.54%6.326.321,978,879
15 Mar 20176.2861-0.00-0.01%6.28616.2861229,595
14 Mar 20176.28654960.000.02%6.28654966.28654963,621,754
13 Mar 20176.285-0.07-1.12%6.2856.356,937,854
10 Mar 20176.356-0.03-0.53%6.3566.42562,555,483
09 Mar 20176.390.000.00%6.396.391,226,886
08 Mar 20176.390.000.02%6.396.394,222,902
07 Mar 20176.3889995+0.03+0.49%6.3276.3889995661,423
06 Mar 20176.35755+0.05+0.74%6.29500066.35755841,539
03 Mar 20176.3110003+0.01+0.14%6.256.311000313,379,169
02 Mar 20176.30205-0.01-0.17%6.246.30205829,349
01 Mar 20176.3125496+0.04+0.58%6.256.31254961,445,531
28 Feb 20176.276+0.06+0.99%6.2766.2761,460,523
27 Feb 20176.2145-0.03-0.42%6.21456.2781,629,454
24 Feb 20176.2406+0.08+1.23%6.24066.24063,280,345
23 Feb 20176.1649995+0.10+1.66%6.101556.16499951,901,889
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 18:22:30