Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.067 € +1.18% 5.751 € 5.635 € 5.867 € 5.751 € 5.69255 € 5.75 € 5,628,048.00 12:12:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20165.751+0.07+1.18%5.692555.7515,628,048
07 Dec 20165.684-0.07-1.17%5.6845.742551,216,020
06 Dec 20165.751+0.16+2.79%5.636055.7512,739,122
05 Dec 20165.5951-0.01-0.15%5.59515.59512,410,418
02 Dec 20165.60355-0.01-0.20%5.555.60355742,065
01 Dec 20165.6145-0.14-2.41%5.61455.671601,666
30 Nov 20165.75315+0.07+1.22%5.753155.753155,943,373
29 Nov 20165.68355-0.07-1.18%5.683555.741834,743
28 Nov 20165.75155+0.04+0.74%5.6955.75155612,369
25 Nov 20165.7095+0.13+2.32%5.5955.70952,156,659
24 Nov 20165.58-0.03-0.51%5.585.58785,453
23 Nov 20165.60855-0.04-0.78%5.608555.66655831,890
22 Nov 20165.65255+0.02+0.40%5.652555.71755,154
21 Nov 20165.63-0.03-0.54%5.635.632,384,401
18 Nov 20165.6605+0.01+0.10%5.603555.66977,176,524
17 Nov 20165.655+0.04+0.68%5.65.6552,365,836
16 Nov 20165.61705-0.07-1.18%5.617055.681152,208,413
15 Nov 20165.684+0.02+0.39%5.627555.6906637,101
14 Nov 20165.66205-0.06-1.08%5.662055.722551,475,724
11 Nov 20165.724+0.03+0.53%5.7245.842055,731,792
10 Nov 20165.69355-0.21-3.50%5.693555.936,598,339
09 Nov 20165.9-0.14-2.32%5.95.99,415,703
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:55:12