Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00355 € -0.05% 6.58 € 6.4484 € 6.7116 € 6.58 € 6.58 € 6.58 € 2,216,699.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20176.5799999-0.00-0.05%6.57999996.57999992,216,699
27 Apr 20176.5835499+0.05+0.72%6.51999996.5835499696,330
26 Apr 20176.5365495-0.14-2.03%6.53654956.60200021,333,239
25 Apr 20176.6720499-0.01-0.19%6.67204996.73999973,176,933
24 Apr 20176.6846003+0.17+2.56%6.68460036.75500013,495,515
21 Apr 20176.5180497+0.04+0.63%6.45399996.51900051,881,646
20 Apr 20176.4770503-0.14-2.16%6.47705036.61305044,664,891
19 Apr 20176.6199998-0.08-1.25%6.61999986.61999984,231,298
18 Apr 20176.7036499+0.01+0.20%6.63500026.703649960,129,038
13 Apr 20176.69-0.04-0.54%6.696.6914,355,044
12 Apr 20176.7259998+0.06+0.85%6.72599986.7259998773,392
11 Apr 20176.6689996-0.03-0.49%6.66899966.66899961,420,592
10 Apr 20176.7020497-0.00-0.06%6.70204976.7699999288,155
07 Apr 20176.7059998-0.04-0.59%6.70599986.7059998222,953
06 Apr 20176.7459998+0.08+1.22%6.67999986.74599981,514,012
05 Apr 20176.6644997+0.04+0.57%6.59999996.66449971,447,785
04 Apr 20176.6270003-0.07-1.00%6.62700036.62700031,863,754
03 Apr 20176.6940999+0.03+0.44%6.69409996.75799983,778,712
31 Mar 20176.6649994+0.04+0.68%6.59999996.66499942,467,019
30 Mar 20176.6199998+0.02+0.30%6.61999986.6199998385,185
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:41:04