Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.083 € 6.9413 € 7.2247 € - - - 49,890,909 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.08300010.000.00%7.08300017.083000149,890,909
18 Jan 20187.08300010.000.00%7.08300017.083000150,245,454
17 Jan 20187.08300010.000.00%7.08300017.083000127,352,719
16 Jan 20187.08300010.000.00%7.08300017.0830001536,292
15 Jan 20187.08300010.000.00%7.08300017.08300019,502,435
12 Jan 20187.08300010.000.00%7.08300017.083000137,199,252
11 Jan 20187.08300010.000.00%7.08300017.08300011,828,958
10 Jan 20187.08300010.000.00%7.08300017.0830001470,984
09 Jan 20187.08300010.000.00%7.08300017.083000123,311,105
08 Jan 20187.08300010.000.00%7.08300017.083000121,712,188
05 Jan 20187.08300010.000.00%7.08300017.08300013,797,355
04 Jan 20187.08300010.000.00%7.08300017.083000113,443
03 Jan 20187.08300010.000.00%7.08300017.083000144,034
02 Jan 20187.08300010.000.00%7.08300017.08300012,900,817
29 Dec 20177.08300010.000.00%7.08300017.083000143,895
28 Dec 20177.08300010.000.00%7.08300017.083000131,092,587
27 Dec 20177.08300010.000.00%7.08300017.0830001431,931
22 Dec 20177.08300010.000.00%7.08300017.08300013,644,549
21 Dec 20177.08300010.000.00%7.08300017.08300011,332,326
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 20:43:20