Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06355 € +1.07% 6.02355 € 5.9016 € 6.1455 € 6.02355 € 5.95765 € 5.95765 € 560,210.00 10:47:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176.02355+0.06+1.07%5.957656.02355560,210
19 Jan 20175.96-0.06-1.00%5.965.962,825,863
18 Jan 20176.02+0.01+0.18%6.026.022,797,312
17 Jan 20176.009-0.04-0.60%6.0096.07645,102
16 Jan 20176.045-0.03-0.41%6.0456.045271,912
13 Jan 20176.07+0.03+0.50%6.076.0711,883,669
12 Jan 20176.04+0.09+1.51%6.046.044,877,030
11 Jan 20175.95-0.07-1.23%5.955.952,574,104
10 Jan 20176.0240.000.07%6.0246.0243,028,845
09 Jan 20176.02-0.01-0.15%6.026.02965,389
06 Jan 20176.029+0.02+0.32%6.0296.0291,122,786
05 Jan 20176.01-0.17-2.69%6.016.0113,506,270
04 Jan 20176.1761-0.04-0.57%6.17616.17612,097,721
03 Jan 20176.2115+0.04+0.66%6.21156.2752,652,299
30 Dec 20166.171-0.03-0.51%6.1716.1712,522,520
29 Dec 20166.20255+0.02+0.36%6.146.202551,186,712
28 Dec 20166.18+0.10+1.61%6.186.18406,365
23 Dec 20166.082+0.02+0.36%6.0826.082788
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 04:32:24