Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.083 € 6.9413 € 7.2247 € - - - 28,590,721 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177.08300010.000.00%7.08300017.083000128,590,721
23 Jun 20177.0830001-0.07-0.95%7.08300017.08300010
22 Jun 20177.1510004-0.04-0.49%7.15100047.15100040
21 Jun 20177.1865496+0.01+0.19%7.11699967.18654960
20 Jun 20177.1729998-0.03-0.38%7.09999997.17299980
19 Jun 20177.1999998+0.08+1.15%7.19999987.19999980
16 Jun 20177.11805+0.09+1.25%7.05000017.118052,459,931
15 Jun 20177.0300002-0.03-0.48%7.03000027.03000022,205,718
14 Jun 20177.0636501-0.01-0.16%77.06365012,349,544
13 Jun 20177.0748996+0.01+0.20%7.01999997.15900031,453,601
12 Jun 20177.0608-0.12-1.61%7.06087.11999983,870,931
09 Jun 20177.1760001-0.05-0.65%7.17600017.17600011,539,920
08 Jun 20177.2230005-0.02-0.27%7.22300057.22300052,879,400
07 Jun 20177.2425498-0.01-0.15%7.177.24254981,369,589
06 Jun 20177.2534999+0.03+0.44%7.18200017.2534999879,147
05 Jun 20177.2220497+0.08+1.15%7.07999997.22204971,212,707
02 Jun 20177.1399998+0.04+0.59%7.06899977.139999810,588,262
01 Jun 20177.0980501-0.01-0.15%7.09805017.17698,483
31 May 20177.1085495+0.06+0.85%7.03999997.10854957,680,981
30 May 20177.0485496+0.05+0.69%6.987.0485496698,853
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 00:22:35