Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0756 € +1.23% 6.2406 € 6.1103 € 6.3709 € 6.2406 € 6.2406 € 6.2406 € 29,366.00 08:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20176.1649995+0.10+1.66%6.101556.16499951,901,889
22 Feb 20176.0640497-0.04-0.59%6.06404976.12910033,906,100
21 Feb 20176.1+0.03+0.49%6.16.11,910,814
20 Feb 20176.07+0.06+1.03%6.076.07968,269
17 Feb 20176.00805-0.02-0.36%6.008056.071,139,093
16 Feb 20176.03-0.02-0.32%6.036.03548,178
15 Feb 20176.04955-0.02-0.34%6.049556.04955794,479
14 Feb 20176.07+0.06+0.96%6.076.07678,599
13 Feb 20176.012+0.02+0.38%6.0126.012536,351
10 Feb 20175.9895-0.07-1.14%5.98956.0597836,447
09 Feb 20176.05855+0.08+1.34%66.05855902,339
08 Feb 20175.97855+0.06+1.04%5.925.978556,309,874
07 Feb 20175.9170504+0.07+1.15%5.85.9170504652,533
06 Feb 20175.85+0.01+0.14%5.855.851,345,438
03 Feb 20175.84205+0.02+0.26%5.842055.842051,157,570
02 Feb 20175.82705-0.01-0.20%5.775.827051,308,446
01 Feb 20175.839+0.04+0.67%5.8395.9753,254
31 Jan 20175.8-0.04-0.68%5.85.81,380,881
30 Jan 20175.8395-0.06-1.03%5.83955.8395446,343
27 Jan 20175.9-0.02-0.31%5.95.9646,379
26 Jan 20175.9185-0.07-1.18%5.91855.981,533,128
25 Jan 20175.989+0.06+0.97%5.9895.9898,820,871
24 Jan 20175.93155-0.07-1.10%5.931555.93155475,309
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 14:56:53