Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.083 € 6.9413 € 7.2247 € - - - 70 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20177.08300010.000.00%7.08300017.08300011,531,282
22 Sep 20177.08300010.000.00%7.08300017.08300011,770,340
21 Sep 20177.08300010.000.00%7.08300017.08300012,961,883
20 Sep 20177.08300010.000.00%7.08300017.08300017,524,783
19 Sep 20177.08300010.000.00%7.08300017.0830001555,945
18 Sep 20177.08300010.000.00%7.08300017.0830001372,812
15 Sep 20177.08300010.000.00%7.08300017.08300012,378,474
14 Sep 20177.08300010.000.00%7.08300017.08300012,033,739
13 Sep 20177.08300010.000.00%7.08300017.08300011,846,629
12 Sep 20177.08300010.000.00%7.08300017.0830001336,263
11 Sep 20177.08300010.000.00%7.08300017.08300012,164,715
08 Sep 20177.08300010.000.00%7.08300017.0830001964,024
07 Sep 20177.08300010.000.00%7.08300017.08300011,493,197
06 Sep 20177.08300010.000.00%7.08300017.0830001861,568
05 Sep 20177.08300010.000.00%7.08300017.0830001794,273
04 Sep 20177.08300010.000.00%7.08300017.0830001260,099
01 Sep 20177.08300010.000.00%7.08300017.08300011,190,241
31 Aug 20177.08300010.000.00%7.08300017.08300018,614,763
30 Aug 20177.08300010.000.00%7.08300017.0830001241,071
29 Aug 20177.08300010.000.00%7.08300017.0830001387,974
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 07:35:38