Share Name Share Symbol Market Type Share ISIN Share Description
Iberdrola LSE:0HIT London Ordinary Share ES0144580Y14 Iberdrola
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.083 € 6.9413 € 7.2247 € - - - 3,204,452 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iberdrola (0HIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.08300010.000.00%7.08300017.08300013,204,452
16 Nov 20177.08300010.000.00%7.08300017.08300014,047,414
15 Nov 20177.08300010.000.00%7.08300017.08300011,514,527
14 Nov 20177.08300010.000.00%7.08300017.0830001484,555
13 Nov 20177.08300010.000.00%7.08300017.08300012,690,810
10 Nov 20177.08300010.000.00%7.08300017.08300012,073,867
09 Nov 20177.08300010.000.00%7.08300017.08300011,560,299
08 Nov 20177.08300010.000.00%7.08300017.08300012,238,006
07 Nov 20177.08300010.000.00%7.08300017.08300014,124,431
06 Nov 20177.08300010.000.00%7.08300017.08300016,046,417
03 Nov 20177.08300010.000.00%7.08300017.08300010
02 Nov 20177.08300010.000.00%7.08300017.08300011,807,401
01 Nov 20177.08300010.000.00%7.08300017.08300016,416,860
31 Oct 20177.08300010.000.00%7.08300017.08300012,613,782
30 Oct 20177.08300010.000.00%7.08300017.08300011,849,843
27 Oct 20177.08300010.000.00%7.08300017.08300011,413,581
26 Oct 20177.08300010.000.00%7.08300017.0830001715,562
25 Oct 20177.08300010.000.00%7.08300017.08300011,776,342
24 Oct 20177.08300010.000.00%7.08300017.08300016,082,834
23 Oct 20177.08300010.000.00%7.08300017.08300012,407,370
20 Oct 20177.08300010.000.00%7.08300017.08300013,397,253
19 Oct 20177.08300010.000.00%7.08300017.08300017,018,200
18 Oct 20177.08300010.000.00%7.08300017.08300012,982,654
Download more Iberdrola Historical Data

Iberdrola (0HIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:15:06