Share Name Share Symbol Market Type Share ISIN Share Description
I.H.I. LSE:IHI London Ordinary Share JP3134800006 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 200.53 ¥ 0 ¥ 0 - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.H.I. (IHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017200.529990.000.00%200.52999200.529990
19 Oct 2017200.529990.000.00%200.52999200.529990
18 Oct 2017200.529990.000.00%200.52999200.529990
17 Oct 2017200.529990.000.00%200.52999200.529990
16 Oct 2017200.529990.000.00%200.52999200.529990
13 Oct 2017200.529990.000.00%200.52999200.529990
12 Oct 2017200.529990.000.00%200.52999200.529990
11 Oct 2017200.529990.000.00%200.52999200.529990
10 Oct 2017200.529990.000.00%200.52999200.529990
09 Oct 2017200.529990.000.00%200.52999200.529990
06 Oct 2017200.529990.000.00%200.52999200.529990
05 Oct 2017200.529990.000.00%200.52999200.529990
04 Oct 2017200.529990.000.00%200.52999200.529990
03 Oct 2017200.529990.000.00%200.52999200.529990
02 Oct 2017200.529990.000.00%200.52999200.529990
29 Sep 2017200.529990.000.00%200.52999200.529990
28 Sep 2017200.529990.000.00%200.52999200.529990
27 Sep 2017200.529990.000.00%200.52999200.529990
26 Sep 2017200.529990.000.00%200.52999200.529990
25 Sep 2017200.529990.000.00%200.52999200.529990
22 Sep 2017200.529990.000.00%200.52999200.529990
21 Sep 2017200.529990.000.00%200.52999200.529990
Download more I.H.I. Historical Data

I.H.I. (IHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 17:38:39