We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hyld Cp Usd Acc | LSE:HYLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.13% | 5.6315 | 5.627 | 5.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.6445 | 5.606 | 5.627 | 39,483 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 5.6315 | 0.01 | 0.13% | 5.606 | 5.6445 | 39,483 |
| 16 Apr 2024 | 5.624 | -0.03 | -0.51% | 5.6125 | 5.657 | 38,989 |
| 15 Apr 2024 | 5.653 | -0.01 | -0.15% | 5.64 | 5.6785 | 40,197 |
| 12 Apr 2024 | 5.6615 | -0.02 | -0.35% | 5.659 | 5.719 | 212,892 |
| 11 Apr 2024 | 5.6815 | -0.03 | -0.60% | 5.68 | 5.715 | 116,748 |
| 10 Apr 2024 | 5.716 | -0.05 | -0.88% | 5.7125 | 5.812 | 46,392 |
| 09 Apr 2024 | 5.767 | 0.01 | 0.12% | 5.7615 | 5.7775 | 108,468 |
| 08 Apr 2024 | 5.76 | 0.01 | 0.14% | 5.7385 | 5.761 | 24,493 |
| 05 Apr 2024 | 5.752 | -0.01 | -0.25% | 5.7305 | 5.8815 | 100,742 |
| 04 Apr 2024 | 5.7665 | 0.02 | 0.42% | 5.735 | 5.77 | 106,869 |
| 03 Apr 2024 | 5.7425 | 0.02 | 0.29% | 5.7195 | 5.7545 | 70,014 |
| 02 Apr 2024 | 5.726 | -0.03 | -0.57% | 5.711 | 5.749 | 95,708 |
| 28 Mar 2024 | 5.759 | 0.01 | 0.17% | 5.739 | 5.78 | 81,611 |
| 27 Mar 2024 | 5.7495 | -0.01 | -0.16% | 5.7385 | 5.754 | 118,208 |
| 26 Mar 2024 | 5.759 | 0.00 | 0.02% | 5.723 | 5.7665 | 732,493 |
| 25 Mar 2024 | 5.758 | 0.00 | 0.07% | 5.7415 | 5.758 | 386,684 |
| 22 Mar 2024 | 5.754 | -0.02 | -0.34% | 5.7495 | 5.7705 | 77,119 |
| 21 Mar 2024 | 5.7735 | 0.02 | 0.27% | 5.773 | 5.826 | 248,650 |
| 20 Mar 2024 | 5.758 | -0.01 | -0.12% | 5.7565 | 5.7695 | 28,504 |
| 19 Mar 2024 | 5.765 | 0.00 | 0.07% | 5.7425 | 5.787 | 52,493 |
| 18 Mar 2024 | 5.761 | 0.00 | 0.05% | 5.751 | 5.7735 | 55,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
