Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 42.00p 48.00p 45.00p 45.00p 45.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.65

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201744.9999960.000.00%44.99999644.9999960
20 Jul 201744.9999960.000.00%44.99999644.9999960
19 Jul 201744.9999960.000.00%44.99999644.9999960
18 Jul 201744.9999960.000.00%44.99999644.9999960
17 Jul 201744.999996+2.00+4.65%43.00000344.99999642,000
14 Jul 201743.0000030.000.00%43.00000343.0000030
13 Jul 201743.0000030.000.00%43.00000343.0000030
12 Jul 201743.000003-1.00-2.27%43.0000034415,000
11 Jul 2017440.000.00%44440
10 Jul 2017440.000.00%44440
07 Jul 2017440.000.00%44440
06 Jul 2017440.000.00%44440
05 Jul 2017440.000.00%44440
04 Jul 2017440.000.00%44440
03 Jul 2017440.000.00%44440
30 Jun 2017440.000.00%44440
29 Jun 2017440.000.00%44440
28 Jun 2017440.000.00%44443,225
27 Jun 2017440.000.00%44440
26 Jun 201744-1.00-2.22%4444.99999610,000
23 Jun 201744.9999960.000.00%44.99999644.9999960
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4345430.0000042k8k24.65%
1 Month4545430.0000042k4k0-
3 Months4546430.0000051k2k0-
6 Months45.548.5430.0000051k2k-0.5-1.10%
1 Year48.2549430.0000051k2k-3.25-6.74%
3 Years6469430.00000161k3k-19-29.69%
5 Years4587.5430.00000161k3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 08:59:54