Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p 45.50p 45.50p 45.50p 0.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.69

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201745.50.000.00%43.545.50
16 Jan 201745.50.000.00%45.5470
13 Jan 201745.5-1.50-3.19%45.54714,567
12 Jan 2017470.000.00%47470
11 Jan 2017470.000.00%46.5470
10 Jan 2017470.000.00%47470
09 Jan 2017470.000.00%474794
06 Jan 2017470.000.00%47470
05 Jan 201747-0.50-1.05%474810,000
04 Jan 201747.50.000.00%46.547.50
03 Jan 201747.50.000.00%46.547.50
30 Dec 201647.50.000.00%46.547.50
29 Dec 201647.50.000.00%46.547.50
28 Dec 201647.50.000.00%47.5480
23 Dec 201647.50.000.00%46.547.50
22 Dec 201647.50.000.00%46.547.50
21 Dec 201647.50.000.00%46.547.50
20 Dec 201647.5-0.50-1.04%47.548.520,000
19 Dec 2016480.000.00%4848.50
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0047.0045.5045.5000015k3k-1.50-3.19%
1 Month48.0048.5045.5046.7347020k3k-2.50-5.21%
3 Months49.0049.0045.5046.9814020k940-3.50-7.14%
6 Months48.5049.0045.5047.6911025k1k-3.00-6.19%
1 Year52.5053.0045.5048.19660140k2k-7.00-13.33%
3 Years70.0070.0045.5060.83410161k3k-24.50-35.00%
5 Years44.0087.5043.0062.90160161k3k1.503.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 01:44:37