Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 42.00p 48.00p 45.00p 45.00p 45.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.65

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201744.9999960.000.00%44.99999644.9999960
22 Mar 201744.9999960.000.00%44.99999644.9999960
21 Mar 201744.9999960.000.00%44.99999644.9999960
20 Mar 201744.9999960.000.00%44.99999644.9999960
17 Mar 201744.9999960.000.00%44.99999644.9999960
16 Mar 201744.999996-1.00-2.17%44.9999964610,000
15 Mar 2017460.000.00%46460
14 Mar 2017460.000.00%46460
13 Mar 2017460.000.00%44.9999964630,000
10 Mar 2017460.000.00%46460
09 Mar 2017460.000.00%46460
08 Mar 2017460.000.00%46460
07 Mar 2017460.000.00%46460
06 Mar 2017460.000.00%46460
03 Mar 2017460.000.00%46460
02 Mar 2017460.000.00%46460
01 Mar 2017460.000.00%46460
28 Feb 2017460.000.00%46460
27 Feb 2017460.000.00%46460
24 Feb 2017460.000.00%46460
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0046.0045.000.0000010k2k-1.00-2.17%
1 Month46.0046.0045.000.0000030k2k-1.00-2.17%
3 Months47.5048.5043.500.0000048k3k-2.50-5.26%
6 Months48.0049.0043.500.0000048k2k-3.00-6.25%
1 Year48.5049.0043.500.00000140k2k-3.50-7.22%
3 Years62.0069.0043.500.00000161k3k-17.00-27.42%
5 Years44.0087.5043.000.00000161k3k1.002.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 02:18:14