Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 43.00p 49.00p 46.00p 46.00p 46.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.73

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017460.000.00%46460
23 Feb 2017460.000.00%46460
22 Feb 2017460.000.00%46460
21 Feb 2017460.000.00%46460
20 Feb 2017460.000.00%46460
17 Feb 2017460.000.00%46460
16 Feb 2017460.000.00%46460
15 Feb 2017460.000.00%46460
14 Feb 201746-1.00-2.13%4647.0000047,500
13 Feb 201747.0000040.000.00%47.00000447.0000040
10 Feb 201747.0000040.000.00%47.00000447.0000040
09 Feb 201747.000004-1.00-2.08%47.000004483,000
08 Feb 2017480.000.00%48482,025
07 Feb 2017480.000.00%48481,000
06 Feb 2017480.000.00%48480
03 Feb 2017480.000.00%48480
02 Feb 2017480.000.00%48480
01 Feb 2017480.000.00%48480
31 Jan 201748-0.50-1.03%4848.53,000
30 Jan 201748.5+2.75+6.01%45.7548.521,675
27 Jan 201745.75+0.25+0.55%43.545.7548,000
26 Jan 201745.50.000.00%45.547.0000040
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0046.000.000.00000000.00-
1 Month45.5048.500.000.0000048k4k0.501.10%
3 Months48.0048.500.000.0000048k2k-2.00-4.17%
6 Months48.0049.000.000.0000048k2k-2.00-4.17%
1 Year51.5052.000.000.00000140k2k-5.50-10.68%
3 Years66.0069.000.000.00000161k3k-20.00-30.30%
5 Years44.5087.500.000.00000161k3k1.503.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 17:10:51