Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 41.00p 47.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.57

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017440.000.00%44440
22 May 2017440.000.00%44440
19 May 2017440.000.00%44440
18 May 2017440.000.00%44440
17 May 2017440.000.00%44440
16 May 2017440.000.00%44440
15 May 2017440.000.00%44440
12 May 2017440.000.00%44440
11 May 201744-1.00-2.22%4444.99999610,000
10 May 201744.9999960.000.00%44.99999644.9999960
09 May 201744.9999960.000.00%44.99999644.9999960
08 May 201744.9999960.000.00%44.99999644.9999960
05 May 201744.9999960.000.00%44.99999644.9999960
04 May 201744.9999960.000.00%44.99999644.9999960
03 May 201744.9999960.000.00%44.99999644.9999960
02 May 201744.9999960.000.00%44.99999644.9999960
28 Apr 201744.9999960.000.00%44.99999644.9999960
27 Apr 201744.9999960.000.00%44.99999644.9999960
26 Apr 201744.9999960.000.00%44.99999644.9999960
25 Apr 201744.9999960.000.00%44.99999644.9999963,045
24 Apr 201744.9999960.000.00%44.99999644.999996740
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444440.00000000-
1 Month4545440.0000010k526-1-2.22%
3 Months4646440.0000030k961-2-4.35%
6 Months4848.543.50.0000048k2k-4-8.33%
1 Year484943.50.00000100k2k-4-8.33%
3 Years616943.50.00000161k3k-17-27.87%
5 Years45.587.5430.00000161k3k-1.5-3.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 06:04:48