Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 40.00p 46.00p 43.00p 43.00p 43.00p 1,108 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.49

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201743.0000030.000.00%43.00000343.0000030
17 Aug 201743.000003-1.00-2.27%43.0000034410,000
16 Aug 2017440.000.00%44440
15 Aug 2017440.000.00%44440
14 Aug 201744-2.00-4.35%444625,232
11 Aug 2017460.000.00%46460
10 Aug 2017460.000.00%46463,000
09 Aug 2017460.000.00%46460
08 Aug 201746+1.00+2.22%44.9999964610,000
07 Aug 201744.9999960.000.00%44.99999644.9999960
04 Aug 201744.9999960.000.00%44.99999644.9999960
03 Aug 201744.9999960.000.00%44.99999644.9999960
02 Aug 201744.9999960.000.00%44.99999644.9999960
01 Aug 201744.9999960.000.00%44.99999644.9999960
31 Jul 201744.9999960.000.00%44.99999644.9999960
28 Jul 201744.9999960.000.00%44.99999644.9999960
27 Jul 201744.9999960.000.00%44.99999644.9999960
26 Jul 201744.9999960.000.00%44.99999644.9999960
25 Jul 201744.9999960.000.00%44.99999644.9999960
24 Jul 201744.9999960.000.00%44.99999644.9999960
21 Jul 201744.9999960.000.00%44.99999644.9999960
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46464343.7162025k7k-3-6.52%
1 Month45464344.3317025k2k-2-4.44%
3 Months45464344.3414042k2k-2-4.44%
6 Months46464344.7318051k2k-3-6.52%
1 Year48.25494345.8833051k2k-5.25-10.88%
3 Years65.5694357.75360161k3k-22.5-34.35%
5 Years71.587.54363.01690161k3k-28.5-39.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 12:07:02