Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.22% 44.00p 41.00p 47.00p 45.00p 44.00p 45.00p 10,000 09:23:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.57

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201744-1.00-2.22%4444.99999610,000
23 Jun 201744.9999960.000.00%44.99999644.9999960
22 Jun 201744.9999960.000.00%44.99999644.9999960
21 Jun 201744.9999960.000.00%44.99999644.9999960
20 Jun 201744.999996+2.00+4.65%43.00000344.9999960
19 Jun 201743.000003-1.00-2.27%43.000003440
16 Jun 2017440.000.00%44440
15 Jun 2017440.000.00%44440
14 Jun 201744-1.00-2.22%4444.9999967,500
13 Jun 201744.9999960.000.00%44.99999644.9999960
12 Jun 201744.9999960.000.00%44.99999644.9999960
09 Jun 201744.9999960.000.00%44.99999644.9999960
08 Jun 201744.9999960.000.00%44.99999644.9999960
07 Jun 201744.9999960.000.00%44.99999644.9999960
06 Jun 201744.9999960.000.00%44.99999644.9999960
05 Jun 201744.9999960.000.00%44.99999644.9999960
02 Jun 201744.9999960.000.00%44.99999644.9999960
01 Jun 201744.9999960.000.00%44.99999644.9999960
31 May 201744.9999960.000.00%44.99999644.9999960
30 May 201744.9999960.000.00%44.99999644.9999960
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4445430.0000010k00-
1 Month4545430.0000010k394-1-2.22%
3 Months4546430.0000051k1k-1-2.22%
6 Months47.548.5430.0000051k2k-3.5-7.37%
1 Year48.549430.0000051k1k-4.5-9.28%
3 Years6369430.00000161k3k-19-30.16%
5 Years44.587.5430.00000161k3k-0.5-1.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 02:06:02