Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 41.00p 47.00p 44.00p 44.00p 44.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.6 - 3.57

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017440.000.00%44440
16 Nov 2017440.000.00%44440
15 Nov 2017440.000.00%44440
14 Nov 2017440.000.00%44440
13 Nov 2017440.000.00%44440
10 Nov 2017440.000.00%44440
09 Nov 2017440.000.00%44440
08 Nov 2017440.000.00%44440
07 Nov 201744-1.00-2.22%4444.99999620,300
06 Nov 201744.9999960.000.00%44.99999644.9999960
03 Nov 201744.9999960.000.00%44.99999644.9999960
02 Nov 201744.9999960.000.00%44.99999644.9999960
01 Nov 201744.9999960.000.00%44.99999644.9999960
31 Oct 201744.9999960.000.00%44.99999644.9999960
30 Oct 201744.9999960.000.00%44.99999644.9999960
27 Oct 201744.9999960.000.00%44.99999644.9999960
26 Oct 201744.9999960.000.00%44.99999644.9999960
25 Oct 201744.9999960.000.00%44.99999644.9999960
24 Oct 201744.9999960.000.00%44.99999644.9999960
23 Oct 201744.999996+0.50+1.12%44.544.99999610,000
20 Oct 201744.50.000.00%44.544.50
19 Oct 201744.50.000.00%44.544.50
18 Oct 201744.50.000.00%44.544.50
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444440.00000000-
1 Month44.5454444.3300020k1k-0.5-1.12%
3 Months47474444.5916020k791-3-6.38%
6 Months44474344.6598051k2k0-
1 Year4848.54345.3600051k2k-4-8.33%
3 Years66694356.88980161k3k-22-33.33%
5 Years80.5834360.73510161k3k-36.5-45.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 06:25:56