Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 42.00p 48.00p 45.00p 45.00p 45.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.65

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201744.9999960.000.00%44.99999644.9999960
27 Apr 201744.9999960.000.00%44.99999644.9999960
26 Apr 201744.9999960.000.00%44.99999644.9999960
25 Apr 201744.9999960.000.00%44.99999644.9999963,045
24 Apr 201744.9999960.000.00%44.99999644.999996740
21 Apr 201744.9999960.000.00%44.99999644.9999960
20 Apr 201744.9999960.000.00%44.99999644.9999960
19 Apr 201744.9999960.000.00%44.99999644.9999960
18 Apr 201744.9999960.000.00%44.99999644.9999960
13 Apr 201744.9999960.000.00%44.99999644.9999960
12 Apr 201744.9999960.000.00%44.99999644.9999960
11 Apr 201744.9999960.000.00%44.99999644.9999960
10 Apr 201744.9999960.000.00%44.99999644.9999961,026
07 Apr 201744.9999960.000.00%44.99999644.9999960
06 Apr 201744.9999960.000.00%44.99999644.9999960
05 Apr 201744.9999960.000.00%44.99999644.9999960
04 Apr 201744.9999960.000.00%44.99999644.9999960
03 Apr 201744.9999960.000.00%44.99999644.9999960
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.0045.000.000003k7570.00-
1 Month45.0045.0045.000.000003k2670.00-
3 Months48.0048.0045.000.0000030k1k-3.00-6.25%
6 Months49.0049.0043.500.0000048k1k-4.00-8.16%
1 Year48.0049.0043.500.00000100k2k-3.00-6.25%
3 Years61.0069.0043.500.00000161k3k-16.00-26.23%
5 Years47.0087.5043.000.00000161k3k-2.00-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170501 02:17:47