Share Name Share Symbol Market Type Share ISIN Share Description
Hygea Vct LSE:HYG London Ordinary Share GB0031256109 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 45.00p 51.00p 48.00p 48.00p 48.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -1.9 - 3.90

Hygea Vct (HYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016480.000.00%48480
08 Dec 2016480.000.00%48480
07 Dec 2016480.000.00%4848.50
06 Dec 2016480.000.00%48480
05 Dec 2016480.000.00%4848.50
02 Dec 2016480.000.00%48480
01 Dec 2016480.000.00%48480
30 Nov 2016480.000.00%48480
29 Nov 2016480.000.00%4848.50
28 Nov 2016480.000.00%4848.50
25 Nov 2016480.000.00%4848.50
24 Nov 2016480.000.00%48480
23 Nov 2016480.000.00%4848.50
22 Nov 2016480.000.00%4848.50
21 Nov 2016480.000.00%4848.50
18 Nov 2016480.000.00%48480
17 Nov 2016480.000.00%48480
16 Nov 2016480.000.00%48480
15 Nov 2016480.000.00%4848.50
14 Nov 2016480.000.00%4848.51,978
11 Nov 2016480.000.00%4848.50
Download more Hygea Vct Historical Data

Hygea Vct (HYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0048.5048.000.00000000.00-
1 Month48.0048.5048.0048.000002k980.00-
3 Months48.0049.0046.5048.2690025k7990.00-
6 Months48.5049.0046.5048.2012025k674-0.50-1.03%
1 Year53.0054.0046.5048.62700140k2k-5.00-9.43%
3 Years75.0075.0046.5061.51530161k3k-27.00-36.00%
5 Years43.5087.5043.0062.93910161k3k4.5010.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 00:21:11