We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.02% | 26.70 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.25 | 26.25 | 27.25 | 2,589,827 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 48.48M | -776k | -0.0011 | -240.91 | 178.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.25 | -0.35 | -1.27% | 27.25 | 27.60 | 497,516 |
| 17 Apr 2024 | 27.60 | 0.40 | 1.47% | 27.25 | 27.60 | 1,292,553 |
| 16 Apr 2024 | 27.20 | -1.05 | -3.72% | 27.20 | 28.25 | 1,771,474 |
| 15 Apr 2024 | 28.25 | -0.55 | -1.91% | 28.25 | 28.75 | 2,261,935 |
| 12 Apr 2024 | 28.80 | -0.70 | -2.37% | 28.75 | 29.00 | 1,072,264 |
| 11 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 937,420 |
| 10 Apr 2024 | 29.00 | 0.20 | 0.69% | 28.50 | 29.25 | 1,876,947 |
| 09 Apr 2024 | 28.80 | -0.60 | -2.04% | 28.25 | 30.05 | 4,881,263 |
| 08 Apr 2024 | 29.40 | -0.10 | -0.34% | 29.25 | 29.50 | 1,971,173 |
| 05 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.25 | 29.75 | 2,420,498 |
| 04 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.35 | 29.85 | 3,865,658 |
| 03 Apr 2024 | 30.00 | 0.75 | 2.56% | 29.00 | 30.00 | 2,444,794 |
| 02 Apr 2024 | 29.25 | -0.25 | -0.85% | 29.00 | 29.50 | 2,719,089 |
| 28 Mar 2024 | 29.50 | 0.60 | 2.08% | 28.90 | 29.50 | 746,449 |
| 27 Mar 2024 | 28.90 | -0.30 | -1.03% | 28.90 | 29.60 | 2,127,925 |
| 26 Mar 2024 | 29.20 | 0.70 | 2.46% | 28.25 | 29.25 | 1,546,542 |
| 25 Mar 2024 | 28.50 | -0.25 | -0.87% | 28.25 | 28.75 | 1,576,644 |
| 22 Mar 2024 | 28.75 | -0.35 | -1.20% | 28.75 | 29.10 | 674,737 |
| 21 Mar 2024 | 29.10 | -0.30 | -1.02% | 29.10 | 29.25 | 1,676,758 |
| 20 Mar 2024 | 29.40 | -0.20 | -0.68% | 29.25 | 29.40 | 1,346,181 |
| 19 Mar 2024 | 29.60 | 1.10 | 3.86% | 28.50 | 29.65 | 5,419,814 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 26.25 | 27.87 | 1,379,148 | -2.30 | -7.93% |
| 1 Month | 29.10 | 30.05 | 26.25 | 28.98 | 1,926,938 | -2.40 | -8.25% |
| 3 Months | 28.00 | 31.00 | 24.75 | 28.05 | 3,643,224 | -1.30 | -4.64% |
| 6 Months | 19.75 | 31.00 | 17.75 | 25.87 | 2,965,419 | 6.95 | 35.19% |
| 1 Year | 16.50 | 31.00 | 14.15 | 22.94 | 2,319,451 | 10.20 | 61.82% |
| 3 Years | 42.75 | 42.75 | 8.565 | 20.96 | 2,110,429 | -16.05 | -37.54% |
| 5 Years | 6.85 | 47.25 | 4.65 | 18.43 | 2,987,531 | 19.85 | 289.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
