Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.07% 185.25p 178.00p 192.50p - - - 0.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 144.66

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017185.25-2.00-1.07%185.25185.250
19 Jan 2017187.25+6.00+3.31%187.25188695
18 Jan 2017181.25-1.25-0.68%181.25181.250
17 Jan 2017182.5+3.50+1.96%182.51852,150
16 Jan 2017179+5.00+2.87%1731793,000
13 Jan 2017174+6.50+3.88%1701748,029
12 Jan 2017167.50.000.00%167.5167.50
11 Jan 2017167.50.000.00%167167.51,702
10 Jan 2017167.5+2.50+1.52%165167.535,996
09 Jan 2017165+4.00+2.48%16216714,731
06 Jan 20171610.000.00%1611610
05 Jan 2017161-6.75-4.02%1611613,178
04 Jan 2017167.75+1.75+1.05%166.75167.754,010
03 Jan 2017166-1.00-0.60%1661660
30 Dec 2016167+4.50+2.77%16516716,138
29 Dec 2016162.5-2.50-1.52%162.5162.532,030
28 Dec 2016165+10.00+6.45%159.7516528,649
23 Dec 2016155-0.50-0.32%1501558,204
22 Dec 2016155.50.000.00%155.5155.51,082
21 Dec 2016155.50.000.00%155.5155.50
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.00188.000.00177.062108k3k15.258.97%
1 Month150.00188.000.00165.8206036k9k35.2523.50%
3 Months175.75188.000.00165.5353036k4k9.505.41%
6 Months183.00188.000.00175.10110256k12k2.251.23%
1 Year199.00205.000.00186.358902M28k-13.75-6.91%
3 Years290.00345.000.00259.054904M28k-104.75-36.12%
5 Years87.50375.000.00239.980704M27k97.75111.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 06:30:13