Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 113.00p 120.00p 116.50p 116.50p 116.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 90.98

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017116.50.000.00%116.51180
25 May 2017116.50.000.00%116.51180
24 May 2017116.50.000.00%116.51180
23 May 2017116.50.000.00%116.51180
22 May 2017116.5-1.00-0.85%116.5120295
19 May 2017117.499990.000.00%117.499991200
18 May 2017117.49999-6.50-5.24%117.4999912412,978
17 May 20171240.000.00%1231240
16 May 20171240.000.00%1241248,000
15 May 2017124-1.00-0.80%1241254,900
12 May 20171250.000.00%1251250
11 May 2017125-2.00-1.57%1251250
10 May 2017127+2.00+1.60%12512710,000
09 May 2017125-1.50-1.19%1251250
08 May 2017126.50.000.00%125126.50
05 May 2017126.5-1.50-1.17%126.5128868,852
04 May 20171280.000.00%12812828
03 May 20171280.000.00%128128277,477
02 May 20171280.000.00%1281280
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5120116.50.0000029559-1-0.85%
1 Month128128116.50.00000869k62k-11.5-8.98%
3 Months128136.75116.50.00000869k21k-11.5-8.98%
6 Months177237.5116.50.00000869k14k-60.5-34.18%
1 Year193.75237.5116.50.00000992k17k-77.25-39.87%
3 Years287.625345116.50.000004M26k-171.125-59.50%
5 Years1063751020.000004M26k10.59.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 15:08:16