Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.91% 167.00p 161.25p 169.75p 170.25p 167.00p 170.25p 2,580.00 15:36:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 130.41

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161720.000.00%1721720
02 Dec 20161720.000.00%1721720
01 Dec 20161720.000.00%1721720
30 Nov 20161720.000.00%167.25177580
29 Nov 20161720.000.00%167.2517270
28 Nov 20161720.000.00%1721720
25 Nov 20161720.000.00%1721771
24 Nov 20161720.000.00%1721775,650
23 Nov 2016172-5.00-2.82%1721771
22 Nov 20161770.000.00%1771777
21 Nov 20161770.000.00%1771772
18 Nov 20161770.000.00%1771772
17 Nov 2016177+1.00+0.57%1761775
16 Nov 20161760.000.00%171.7517610,007
15 Nov 20161760.000.00%1761763
14 Nov 2016176+9.25+5.55%1751763,893
11 Nov 2016166.75-3.75-2.20%166.75166.751,500
10 Nov 2016170.50.000.00%170.5170.50
09 Nov 2016170.5-1.00-0.58%170.5170.50
08 Nov 2016171.50.000.00%171.5171.50
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.25177.00167.00172.000003k130-0.25-0.15%
1 Month171.50177.00166.75174.2014010k1k-4.50-2.62%
3 Months176.00185.00166.75174.06990256k11k-9.00-5.11%
6 Months200.00200.00166.75180.35360992k21k-33.00-16.50%
1 Year235.00240.00166.75187.647402M28k-68.00-28.94%
3 Years300.00345.00166.75260.448004M28k-133.00-44.33%
5 Years87.50375.0087.50240.473204M28k79.5090.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 16:08:14