Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 52.00p 58.00p 55.00p 55.00p 55.00p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 42.95

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201755.0000030.000.00%55.00000356.9999960
16 Nov 201755.0000030.000.00%55.00000355.0000030
15 Nov 201755.0000030.000.00%55.00000356.9999960
14 Nov 201755.0000030.000.00%55.00000356.9999967,289
13 Nov 201755.0000030.000.00%55.00000356.9999960
10 Nov 201755.0000030.000.00%55.00000356.9999960
09 Nov 201755.0000030.000.00%55.00000356.9999960
08 Nov 201755.0000030.000.00%55.00000356.9999960
07 Nov 201755.0000030.000.00%55.00000356.999996400
06 Nov 201755.0000030.000.00%55.00000356.9999960
03 Nov 201755.0000030.000.00%55.00000356.9999960
02 Nov 201755.0000030.000.00%55.00000356.9999960
01 Nov 201755.0000030.000.00%54.556.9999960
31 Oct 201755.0000030.000.00%54.556.9999960
30 Oct 201755.0000030.000.00%55.00000356.9999960
27 Oct 201755.0000030.000.00%55.00000356.9999960
26 Oct 201755.0000030.000.00%55.00000356.9999960
25 Oct 201755.0000030.000.00%52.99999656.9999960
24 Oct 201755.0000030.000.00%54.556.9999963,579
23 Oct 201755.0000030.000.00%55.00000356.9999960
20 Oct 201755.000003+1.00+1.85%5455.0000034,294
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55575555.000007k1k0-
1 Month55575355.000007k5360-
3 Months76.5805176.037702M33k-21.5-28.10%
6 Months117.51205176.220202M16k-62.5-53.19%
1 Year177237.551107.579802M15k-122-68.93%
3 Years27034551189.612502M19k-215-79.63%
5 Years124.537551241.823304M25k-69.5-55.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 23:12:36