Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 73.00p 78.00p 75.50p 75.50p 75.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 58.96

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201775.50.000.00%75.5780
20 Jul 201775.50.000.00%75.5780
19 Jul 201775.50.000.00%75.5787,473
18 Jul 201775.50.000.00%75.5780
17 Jul 201775.5+1.50+2.03%7475.52,887
14 Jul 2017740.000.00%74750
13 Jul 2017740.000.00%74750
12 Jul 2017740.000.00%74750
11 Jul 201774-1.00-1.33%74754,474
10 Jul 201775-7.50-9.09%7582.55,204
07 Jul 201782.50.000.00%8082.50
06 Jul 201782.5-1.50-1.79%82.5841,500
05 Jul 201784-1.50-1.75%83840
04 Jul 201785.50.000.00%8385.50
03 Jul 201785.5-3.00-3.39%85.588.51,500
30 Jun 201788.50.000.00%8788.50
29 Jun 201788.50.000.00%8788.50
28 Jun 201788.5-1.50-1.67%88.589.9999922,500
27 Jun 201789.9999920.000.00%89.99999289.9999920
26 Jun 201789.9999920.000.00%89.99999289.9999923,081
23 Jun 201789.999992+2.50+2.86%87.589.9999920
22 Jun 201787.5-15.00-14.63%87.5102.50
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7478740.000007k2k1.52.03%
1 Month87.590740.000007k1k-12-13.71%
3 Months128128740.00000869k21k-52.5-41.02%
6 Months185.25237.5740.00000869k12k-109.75-59.24%
1 Year183237.5740.00000869k12k-107.5-58.74%
3 Years312345740.000004M24k-236.5-75.80%
5 Years104375740.000004M24k-28.5-27.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 02:49:47