Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -14.63% 87.50p 85.00p 95.00p 102.50p 87.50p - 3,000 16:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 68.33

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017102.5-3.50-3.30%102.5105.999990
20 Jun 2017105.999990.000.00%105105.999990
19 Jun 2017105.99999-1.50-1.40%105105.999990
16 Jun 2017107.50.000.00%105107.5154
15 Jun 2017107.5-4.00-3.59%107.5111.51,500
14 Jun 2017111.50.000.00%110111.51,500
13 Jun 2017111.50.000.00%110111.50
12 Jun 2017111.50.000.00%110111.50
09 Jun 2017111.5-2.50-2.19%111.51152,500
08 Jun 2017113.99999-2.50-2.15%113.999991181,494
07 Jun 2017116.50.000.00%116.51180
06 Jun 2017116.50.000.00%116.51180
05 Jun 2017116.50.000.00%116.5118707
02 Jun 2017116.50.000.00%116.51180
01 Jun 2017116.50.000.00%116.51180
31 May 2017116.50.000.00%116.51180
30 May 2017116.50.000.00%116.51180
26 May 2017116.50.000.00%116.51180
25 May 2017116.50.000.00%116.51180
24 May 2017116.50.000.00%116.51180
23 May 2017116.50.000.00%116.51180
22 May 2017116.5-1.00-0.85%116.5120295
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5940.000003k630-24-21.52%
1 Month116.5118940.000003k492-29-24.89%
3 Months128136.75940.00000869k22k-40.5-31.64%
6 Months155.5237.5940.00000869k14k-68-43.73%
1 Year178.5237.5940.00000992k16k-91-50.98%
3 Years295345940.000004M24k-207.5-70.34%
5 Years104375940.000004M25k-16.5-15.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 22:30:27