Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.70% 142.00p 134.00p 150.00p - - - 0.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 110.89

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017143-1.00-0.69%1431430
17 Feb 2017144-2.50-1.71%1441440
16 Feb 2017146.50.000.00%146.5146.51,983
15 Feb 2017146.5-25.50-14.83%14516411,109
14 Feb 2017172.00002-3.00-1.71%172.00002172.000024,617
13 Feb 2017175-5.50-3.05%1751753,090
10 Feb 2017180.50002-9.50-5.00%179.99998182.253,600
09 Feb 2017190-41.50-17.93%185.252005,196
08 Feb 2017231.50.000.00%231.5231.5542
07 Feb 2017231.5-6.00-2.53%231.5236.2500293,131
06 Feb 2017237.5+12.50+5.56%229.75237.54,080
03 Feb 2017225-5.00-2.17%2252252,585
02 Feb 2017230+4.88+2.17%2302307,993
01 Feb 2017225.125+14.13+6.69%217226.999985,046
31 Jan 2017210.99998-6.00-2.76%210.99998216.751,328
30 Jan 2017217+7.00+3.33%200.2521711,242
27 Jan 2017210+8.00+3.96%194.999982106,236
26 Jan 20172020.000.00%2022020
25 Jan 20172020.000.00%2022020
24 Jan 2017202-3.00-1.46%2022020
23 Jan 2017205.00002+19.75+10.66%192.5205.00002105,086
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.00172.000.000.0000011k4k-30.00-17.44%
1 Month202.00237.500.000.0000093k8k-60.00-29.70%
3 Months167.25237.500.000.00000105k8k-25.25-15.10%
6 Months181.50237.500.000.00000256k13k-39.50-21.76%
1 Year194.00237.500.000.000002M28k-52.00-26.80%
3 Years317.50345.000.000.000004M27k-175.50-55.28%
5 Years87.50375.000.000.000004M27k54.5062.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 21:07:57