Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p 77.00p 77.00p 77.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 60.13

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017770.000.00%77800
21 Sep 201777+0.50+0.65%77800
20 Sep 201776.50.000.00%76.5800
19 Sep 201776.50.000.00%76.5800
18 Sep 201776.50.000.00%76.5800
15 Sep 201776.50.000.00%76.576.50
14 Sep 201776.50.000.00%76.5800
13 Sep 201776.50.000.00%76.576.50
12 Sep 201776.50.000.00%76.5800
11 Sep 201776.50.000.00%76.5800
08 Sep 201776.50.000.00%76.5800
07 Sep 201776.50.000.00%76.5800
06 Sep 201776.50.000.00%76.58051,000
05 Sep 201776.50.000.00%76.5800
04 Sep 201776.50.000.00%76.5800
01 Sep 201776.50.000.00%76.5800
31 Aug 201776.50.000.00%76.5801,889,811
30 Aug 201776.50.000.00%76.580561
29 Aug 201776.50.000.00%76.576.55,000
25 Aug 201776.50.000.00%76.580561
24 Aug 201776.50.000.00%76.5802,557
23 Aug 201776.50.000.00%76.5800
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.58076.50.00000000.50.65%
1 Month76.58076.576.500002M102k0.50.65%
3 Months88.588.57476.496502M33k-11.5-12.99%
6 Months128136.757495.636602M26k-51-39.84%
1 Year185237.574117.796102M17k-108-58.38%
3 Years272.534574191.270802M19k-195.5-71.74%
5 Years10937574238.671104M26k-32-29.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 00:30:19