Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.00p 119.00p 137.00p - - - 0.00 11:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 99.96

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171280.000.00%1281280
24 Mar 2017128+4.50+3.64%1281280
23 Mar 2017123.5-4.50-3.52%123.5123.50
22 Mar 20171280.000.00%1281280
21 Mar 20171280.000.00%128136.751,200
20 Mar 20171280.000.00%1281284,502
17 Mar 20171280.000.00%1281280
16 Mar 20171280.000.00%1281280
15 Mar 20171280.000.00%128128312
14 Mar 20171280.000.00%1281280
13 Mar 20171280.000.00%1191281,062
10 Mar 20171280.000.00%1281280
09 Mar 20171280.000.00%1281280
08 Mar 20171280.000.00%1281280
07 Mar 20171280.000.00%1281280
06 Mar 20171280.000.00%1281280
03 Mar 2017128+3.50+2.81%12812833
02 Mar 2017124.5-4.00-3.11%124.51301,200
01 Mar 2017128.50.000.00%128.5128.50
28 Feb 2017128.5-0.50-0.39%128.5128.50
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.75136.75123.500.000001k240-8.75-6.40%
1 Month128.50136.75119.000.000005k415-0.50-0.39%
3 Months166.00237.50119.000.00000105k6k-38.00-22.89%
6 Months185.00237.50119.000.00000256k9k-57.00-30.81%
1 Year185.00237.50119.000.000002M26k-57.00-30.81%
3 Years305.00345.00119.000.000004M27k-177.00-58.03%
5 Years87.50375.0087.500.000004M26k40.5046.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 23:40:06