Share Name Share Symbol Market Type Share ISIN Share Description
Hvivo LSE:HVO London Ordinary Share GB00B6ZM0X53 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.00p 123.00p 133.00p 128.00p 128.00p 128.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 7.7 -21.6 -26.0 - 99.96

Hvivo (HVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171280.000.00%1281280
27 Apr 20171280.000.00%1281280
26 Apr 20171280.000.00%1281280
25 Apr 20171280.000.00%1281282,500
24 Apr 20171280.000.00%1281284,011
21 Apr 20171280.000.00%1281280
20 Apr 20171280.000.00%1281280
19 Apr 2017128-2.00-1.54%1281322,600
18 Apr 2017130+1.00+0.78%1291300
13 Apr 20171290.000.00%1291301,494
12 Apr 20171290.000.00%1291300
11 Apr 20171290.000.00%1291300
10 Apr 2017129+1.00+0.78%1281300
07 Apr 20171280.000.00%1281280
06 Apr 20171280.000.00%12812814,660
05 Apr 20171280.000.00%1281282,053
04 Apr 20171280.000.00%128136.751,290
03 Apr 20171280.000.00%1281280
31 Mar 20171280.000.00%1281280
30 Mar 20171280.000.00%1281280
Download more Hvivo Historical Data

Hvivo (HVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00128.00128.000.000004k1k0.00-
1 Month128.00136.75128.000.0000015k2k0.00-
3 Months225.00237.50119.000.0000093k3k-97.00-43.11%
6 Months175.75237.50119.000.00000105k4k-47.75-27.17%
1 Year205.00237.50119.000.00000992k14k-77.00-37.56%
3 Years287.50345.00119.000.000004M27k-159.50-55.48%
5 Years91.50375.0091.500.000004M26k36.5039.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 09:06:52