Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +85.00p +1.84% 4,697.50p 4,675.00p 4,720.00p 4,737.50p 4,612.50p 4,625.00p 11,582 16:24:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 312.9 2,853.74

Hutchison China Meditech (HCM) Latest News (3)

More Hutchison China Meditech News
Hutchison China Meditech Takeover Rumours

Hutchison China Meditech (HCM) Share Charts

1 Year Hutchison China Meditech Chart

1 Year Hutchison China Meditech Chart

1 Month Hutchison China Meditech Chart

1 Month Hutchison China Meditech Chart

Intraday Hutchison China Meditech Chart

Intraday Hutchison China Meditech Chart

Hutchison China Meditech (HCM) Discussions and Chat

Hutchison China Meditech Forums and Chat

Date Time Title Posts
14/12/201707:04(Chi-Med)Hutchinson China Meditech Limited1,224
13/6/201706:54Hutchison China Meditech- CHARTS AND DISCUSSION74

Add a New Thread

Hutchison China Meditech (HCM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-12-15 17:15:004,600.006,300289,800.00O
2017-12-15 17:10:074,640.2118835.24O
2017-12-15 17:09:384,584.7943219,806.31O
2017-12-15 16:41:404,675.0034616,175.50O
2017-12-15 16:40:254,675.0021410,004.50O
View all Hutchison China Meditech trades in real-time

Hutchison China Meditech (HCM) Top Chat Posts

DateSubject
16/12/2017
08:20
Hutchison China Meditech Daily Update: Hutchison China Meditech is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker HCM. The last closing price for Hutchison China Meditech was 4,612.50p.
Hutchison China Meditech has a 4 week average price of 4,612.50p and a 12 week average price of 3,635p.
The 1 year high share price is 5,280p while the 1 year low share price is currently 2,085p.
There are currently 60,750,132 shares in issue and the average daily traded volume is 8,409 shares. The market capitalisation of Hutchison China Meditech is £2,853,737,450.70.
21/11/2017
17:27
nerdofsteel: in the meantime, a nice quiet time, no dramas, hopefully a period of share price stability for a while eg. no more rises for a while would be welcome
08/11/2017
11:37
reptile3: Nerdofsteel..... yes the share price is driven by the Americans and delisting from AIM at some point might be logical but from a purely selfish point of view I would prefer not to lose my ISA protection. Perhaps the way forward would be to wait until the market cap. is higher and transfer to the main London market. This would attract the index trackers at least.
28/10/2017
15:48
hamsterdam: Stupid question but what would happen if they did delist from AIM? Huge Drop in share price? Loss of investment? Is it possible to buy the Nasdaq shares in an ISA
27/10/2017
10:45
mad foetus: Amazing that nobody notices this company - incredible share price record, incredible prospects, massive positive response to fund raising, share price sharply up and nobody notices. LOL!
25/10/2017
06:27
steeplejack: Hutchison Healthcare Holdings Limited ("HHHL"), Chi-Med's majority shareholder holding approximately 60.36% of Chi-Med's share capital, has given a non-binding indication of interest to purchase up to US$182.0 million in ADSs in the aggregate in the Offering on the same terms as other investors. In addition,they may issue additional equity depending on demand taking the total issue to around $300m.Explains recent weakening of share price.
04/10/2017
12:48
learningtrader: Given the quiet nature of the board - other than when the share price spikes - I took a position two months ago when it hit GBP 40. I have been trading this on and off for the last 5 years but unfortunately I wish I had just bought and held. Question for Nerdofsteel and MAd Foetus: In due course (and I mean very long term) do you foresee this to be a GBP 20 Billion company?
27/9/2017
08:04
nerdofsteel: The number of watchers, and the correpsonding number of posts on Stocktwits (one of the main U.S. Retail Investor Bulletin Boards) has incerased dramatically in the last week, coupled with yesterday's large volumes. Positions being taken......... As I said on post 1018, you only have to look at the fiarly accurately forecast revs and EBITDA numbers to see where we will be, bearing in mind the U.S. market are in contyrol of the share price, and unlike the UK market, the U.S completely get how to value Biotechs, as they effectively invented the process and the nPV formulas. Also worth looking at HCM's track record over the last 10 years and you will see what they've delivered. The Directors keep buying for a simple reason............they know where this is going in trhe medium to lonmg term but don't care much about the short term - after all, they are in the drug development business One more thing to note - the CEO said at the time of the interims that they were working on 2 or 3 things, any one of which would DRAMATICALLY change 2017 guidance Look at the deal Beigene has done with Celgene and you will see the potential deal
17/9/2017
16:25
nerdofsteel: "What price would you advise buying at?" Any, I mean the share price has grown in excess of 2000% in the last 10 years and we don't have a drug on the market, yet, although our first application has been submitted to the CFDA, so expect launch next year, followed by a number of others. If you look at a P/S of say 14 and a P/E of say 70 (Genmab is a great peer to compare HCM to) you can see Analysts forecasting sales of circa $650m by 2020 which equates to $9,100m mcap or circa £108 per share ish. So if anyone has a long term view like me (8 - 10 yrs) this is a bargain, even at this price IMO
15/9/2017
15:05
reptile3: I think those who keep an eye on technical analysis would say the share price was bound to visit £36 (or thereabouts), being on a projected line of support before resuming its upward move. If this is correct we should experience a day or two of stability followed by a significant rebound next week to maybe £41 or £42..... IMHO
13/7/2017
07:10
nerdofsteel: https://seekingalpha.com/article/4087275-chinese-oncology-company-great-potential?auth_param=1dk0ei:1cmclhp:1f288d3bb15c78e187ced953dcba7e21&uprof=45&dr=1 "The relative ignorance in the US about the company’s potential makes it a great investment right now" This article offers a great perspective for those looking to invest for the long term, and by that I mean 5 years + And it is the U.S share price that mainly drives the UK share price now, as volumes are usually bigger on NASDAQ
Hutchison China Meditech share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171216 15:07:51