Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -4.43% 48.50p 48.50p 49.00p 50.25p 45.25p 50.25p 34,173,725 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 692.9 583.39

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201748.5-2.25-4.43%45.25000350.2534,173,725
25 May 201750.749996-1.00-1.93%49.55219,181,776
24 May 201751.750.000.00%50.74999652.259,904,601
23 May 201751.75-1.75-3.27%50.74999654.2513,463,213
22 May 201753.5+0.75+1.42%53.554.255,953,770
19 May 201752.749996-0.25-0.47%52.749996545,420,934
18 May 201752.999996+0.50+0.95%51.555.00000314,467,796
17 May 201752.50.000.00%52.2555.25000322,389,087
16 May 201752.5-1.75-3.23%48.555.00000336,939,694
15 May 201754.25-5.00-8.44%52.560.2518,219,548
12 May 201759.250003-3.50-5.58%59.2500036210,652,569
11 May 201762.749996+2.00+3.29%6063.756,076,064
10 May 201760.749996+1.00+1.67%59.560.9999964,113,246
09 May 201759.75-1.00-1.65%57.7560.9999968,686,567
08 May 201760.749996-3.25-5.08%6064.758,492,482
05 May 201764-3.00-4.48%61.5669,332,558
04 May 201767+7.50+12.61%59.00000367.7514,541,877
03 May 201759.5+0.75+1.28%5859.752,821,527
02 May 201758.7499960.000.00%57.559.2500033,093,571
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5354.2545.250.00005M34M11M-4.5-8.49%
1 Month57.7567.7545.250.00003M37M11M-9.25-16.02%
3 Months50.2567.7545.250.00002M49M9M-1.75-3.48%
6 Months42.7567.75380.00001M49M7M5.7513.45%
1 Year1867.7515.250.0000291k49M5M30.5169.44%
3 Years27.87567.7590.000015k49M4M20.62573.99%
5 Years46.567.7590.000015k49M3M24.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 05:31:19