Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.90% 27.50p 27.50p 27.75p 28.00p 27.50p 27.75p 2,580,792 15:31:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 392.9 538.78

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201727.75-0.75-2.63%27.50000129.5000019,657,758
18 Sep 201728.499998+0.25+0.88%28.2529.5000018,554,500
15 Sep 201728.25+0.75+2.73%27.500001299,066,224
14 Sep 201727.500001+0.50+1.85%26.49999827.7518,665,816
13 Sep 201727-0.25-0.92%26.2527.257,117,345
12 Sep 201727.25-0.25-0.91%2727.7513,078,306
11 Sep 201727.5000010.000.00%27.2528.256,506,671
08 Sep 201727.5000010.000.00%27.2527.756,060,506
07 Sep 201727.5000010.000.00%27.2527.756,919,808
06 Sep 201727.500001-0.25-0.90%27.252818,166,184
05 Sep 201727.75+0.25+0.91%27.25286,422,764
04 Sep 201727.500001-0.75-2.65%27.2528.254,679,586
01 Sep 201728.25+0.50+1.80%27.2528.256,917,456
31 Aug 201727.75+0.25+0.91%27.25289,227,077
30 Aug 201727.5000010.000.00%27.2527.756,081,905
29 Aug 201727.500001-0.50-1.79%27.500001304,707,036
25 Aug 201728-0.25-0.88%2828.4999986,633,638
24 Aug 201728.25-0.25-0.88%28.2528.4999985,475,966
23 Aug 201728.499998-0.50-1.72%28.25295,504,726
22 Aug 201729+0.25+0.87%2829.259,416,566
21 Aug 201728.75-1.00-3.36%28.2529.5000015,534,876
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2729.526.2527.76787M19M11M0.51.85%
1 Month28.753026.2527.70685M19M8M-1.25-4.35%
3 Months36.2538.2526.2530.29951M63M10M-8.75-24.14%
6 Months50.7567.7526.2541.7119620k63M10M-23.25-45.81%
1 Year4267.7526.2542.9731620k63M7M-14.5-34.52%
3 Years4167.75933.365315k63M4M-13.5-32.93%
5 Years46.567.75933.948715k63M4M-19-40.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 14:49:37