Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.83% 29.75p 29.75p 30.00p 30.25p 29.50p 29.75p 5,565,804 13:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 425.0 357.85

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201730+0.50+1.69%29.2530.259,214,132
18 Jul 201729.500001-0.25-0.84%29.25306,192,610
17 Jul 201729.75-0.25-0.83%29.500001304,154,523
14 Jul 2017300.000.00%29.50000130.254,599,131
13 Jul 2017300.000.00%29.7530.757,194,427
12 Jul 201730+0.25+0.84%29.7530.49999863,396,083
11 Jul 201729.75-0.75-2.46%29.75319,245,796
10 Jul 201730.499998+0.25+0.83%29.5000013113,806,324
07 Jul 201730.25-1.75-5.47%3031.50000111,603,703
06 Jul 201732-1.00-3.03%31.7533.59,660,469
05 Jul 201733-1.00-2.94%33349,415,578
04 Jul 201734-0.25-0.73%33.534.2521,879,441
03 Jul 201734.25+1.75+5.38%32.534.2538,776,188
30 Jun 201732.5-4.50-12.16%31.7534.2556,098,031
29 Jun 201737+2.75+8.03%33.2538.2510,475,480
28 Jun 201734.25-2.00-5.52%34.2536.254,817,911
27 Jun 201736.25+0.50+1.40%35.2536.53,892,533
26 Jun 201735.75-2.00-5.30%354114,131,639
23 Jun 201737.75+6.75+21.77%30.75385,532,793
22 Jun 201731-0.50-1.59%29.2532.253,624,885
21 Jun 201731.500001-2.25-6.67%31.2534.253,598,821
20 Jun 201733.75-3.25-8.78%3337.253,521,205
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7530.7529.250.00004M9M6M0-
1 Month32.254129.250.00004M63M15M-2.5-7.75%
3 Months57.7567.7529.250.0000620k63M12M-28-48.48%
6 Months47.2567.7529.250.0000620k63M9M-17.5-37.04%
1 Year17.2567.7516.750.0000620k63M7M12.572.46%
3 Years44.2567.7590.000015k63M4M-14.5-32.77%
5 Years46.567.7590.000015k63M4M-16.75-36.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 12:51:38