Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.75p 26.50p 26.75p 27.00p 26.25p 26.75p 6,193,177 16:14:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 382.1 524.09

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201726.75+0.25+0.94%26.2526.7512,570,918
21 Nov 201726.499998+0.25+0.95%26.25276,930,107
20 Nov 201726.25-0.50-1.87%26.2527.255,286,087
17 Nov 201726.75-0.50-1.83%26.7527.754,345,787
16 Nov 201727.250.000.00%2728.252825,193,373
15 Nov 201727.25-0.75-2.68%27.2529.5029512,127,020
14 Nov 201728-1.50-5.08%2829.758,970,487
13 Nov 201729.500001-0.50-1.67%29.2530.39999911,879,134
10 Nov 201730-0.25-0.83%3031.253125,008,187
09 Nov 201730.25-0.25-0.82%30.2531.259,581,906
08 Nov 201730.499998-0.25-0.81%29.652231.258,889,472
07 Nov 201730.75+0.50+1.65%29.82277830.759,671,168
06 Nov 201730.25+0.50+1.68%29.54949930.2512,652,286
03 Nov 201729.75+0.25+0.85%29.50000130.2004989,488,413
02 Nov 201729.500001-0.25-0.84%29.11555304,732,640
01 Nov 201729.75+1.00+3.48%28.73999729.753,928,497
31 Oct 201728.75-0.50-1.71%28.7529.5000013,186,031
30 Oct 201729.25+0.75+2.63%28.49999829.5000016,393,056
27 Oct 201728.4999980.000.00%28.2529.1163994,607,929
26 Oct 201728.499998-0.75-2.56%28.49999830.3804586,119,315
25 Oct 201729.25-1.00-3.31%2930.4999984,072,907
24 Oct 201730.250.000.00%30.11749830.5004592,922,990
23 Oct 201730.25+0.25+0.83%3030.753,968,935
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.528.2528226.2526.69824M13M7M-0.75-2.73%
1 Month2931.2531226.2528.80543M13M8M-2.25-7.76%
3 Months27.2534.526.2529.55683M39M9M-0.5-1.83%
6 Months51.55226.2532.8257620k63M9M-24.75-48.06%
1 Year4367.7526.2540.9530620k63M8M-16.25-37.79%
3 Years20.567.75933.585115k63M4M6.2530.49%
5 Years46.567.75933.576315k63M4M-19.75-42.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 16:31:37