Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.55% 47.50p 47.25p 47.50p 48.50p 47.25p 48.00p 1,905,071.00 16:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.5 -0.9 - 571.36

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201747.5-0.75-1.55%47.2548.51,905,071
20 Jan 201748.25-0.50-1.03%47.549.252,104,663
19 Jan 201748.75+1.25+2.63%47.25492,583,556
18 Jan 201747.5-1.00-2.06%46.2548.55,577,741
17 Jan 201748.5-1.75-3.48%48.2550.55,104,014
16 Jan 201750.25+0.50+1.01%5051.53,620,256
13 Jan 201749.75+0.75+1.53%48.5503,606,981
12 Jan 201749-1.25-2.49%49513,887,764
11 Jan 201750.25-1.25-2.43%49.25524,482,918
10 Jan 201751.5-1.00-1.90%51.2552.54,434,501
09 Jan 201752.5-0.25-0.47%5253.756,907,519
06 Jan 201752.75+0.50+0.96%51.7553.56,487,206
05 Jan 201752.25+3.00+6.09%49.25539,913,142
04 Jan 201749.25-0.50-1.01%48.549.7517,243,332
03 Jan 201749.750.000.00%49.2550.53,523,727
30 Dec 201649.750.000.00%49.550.51,316,205
29 Dec 201649.75-0.50-1.00%49.550.751,323,366
28 Dec 201650.25+0.75+1.52%49.550.753,540,901
23 Dec 201649.5+1.75+3.66%4749.52,389,516
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2551.5046.2548.54622M6M4M-3.75-7.32%
1 Month49.7553.7546.2550.22411M17M5M-2.25-4.52%
3 Months39.2553.7532.5043.22011M36M6M8.2521.02%
6 Months17.7553.7517.0038.8077694k42M5M29.75167.61%
1 Year10.0053.759.0030.782887k42M4M37.50375.00%
3 Years46.5053.759.0027.603915k45M3M1.002.15%
5 Years46.5053.759.0027.603915k45M3M1.002.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 21:02:50