Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.74% 55.50p 55.25p 55.50p 57.00p 53.25p 54.00p 10,686,653.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.5 -0.9 - 667.59

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201755.5+2.00+3.74%53.25000456.99999610,686,653
17 Feb 201753.5+0.50+0.94%52.25542,600,407
16 Feb 201752.9999960.000.00%52.2553.753,612,119
15 Feb 201752.999996-0.75-1.40%50.5547,562,251
14 Feb 201753.75+1.00+1.90%52.554.59,626,708
13 Feb 201752.749996-1.00-1.86%5254.55,376,169
10 Feb 201753.750.000.00%53.25000454.53,679,540
09 Feb 201753.75+1.50+2.87%52.2555.0000047,551,787
08 Feb 201752.25-1.00-1.88%51.7553.54,866,926
07 Feb 201753.250004-0.25-0.47%53.2500045810,512,461
06 Feb 201753.5+2.50+4.90%51.00000454.7499967,402,853
03 Feb 201751.000004+1.25+2.51%48.99999651.754,319,349
02 Feb 201749.75+2.50+5.29%46.74999650.255,360,875
01 Feb 201747.250004-0.25-0.53%46.749996481,855,062
31 Jan 201747.5+0.75+1.60%46.2547.751,216,639
30 Jan 201746.749996-0.25-0.53%46.2547.2500041,676,823
27 Jan 201747.0000040.000.00%46.2547.53,558,278
26 Jan 201747.000004+0.50+1.08%4647.51,804,815
25 Jan 201746.5-1.00-2.11%46.25482,381,789
24 Jan 201747.50.000.00%46.5482,161,771
23 Jan 201747.5-0.75-1.55%47.25000448.51,905,071
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2557.0050.5053.24943M11M6M1.252.30%
1 Month48.0058.0046.0051.81341M11M4M7.5015.63%
3 Months42.7558.0038.0047.66291M36M5M12.7529.82%
6 Months28.5058.0023.7541.94161M42M5M27.0094.74%
1 Year10.5058.009.7633.315087k42M4M45.00428.57%
3 Years31.0058.009.0028.596015k45M3M24.5079.03%
5 Years46.5058.009.0028.636715k45M3M9.0019.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 05:22:19