Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.46% 54.25p 53.75p 54.00p 55.25p 52.50p 55.00p 5,077,067.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.5 -0.9 - 652.55

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201754.25-0.25-0.46%52.555.2500045,077,067
23 Mar 201754.5+3.25+6.34%51.556.99999610,586,649
22 Mar 201751.250004+0.25+0.49%49.7551.52,547,608
21 Mar 201751.000004-0.75-1.45%50.749996523,530,151
20 Mar 201751.75-1.00-1.90%51.00000453.753,605,752
17 Mar 201752.749996+1.75+3.43%50.74999653.754,948,621
16 Mar 201751.000004-0.75-1.45%50.74999653.2500044,224,353
15 Mar 201751.75+1.75+3.50%50.25523,123,723
14 Mar 2017500.000.00%49.7550.7499966,061,989
13 Mar 201750-1.50-2.91%5051.54,367,499
10 Mar 201751.5+1.00+1.98%50523,918,241
09 Mar 201750.5-3.00-5.61%5052.255,396,381
08 Mar 201753.5+0.75+1.42%51.7553.54,184,106
07 Mar 201752.749996+1.00+1.93%51.00000452.7499963,665,484
06 Mar 201751.75-1.50-2.82%51.553.754,031,198
03 Mar 201753.250004+2.50+4.93%50.2554.255,569,877
02 Mar 201750.749996-0.75-1.46%5052.55,613,863
01 Mar 201751.5-0.25-0.48%51.25000452.53,720,786
28 Feb 201751.75-0.75-1.43%51.25000452.7499965,375,304
27 Feb 201752.5-0.50-0.94%51.5547,898,453
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0057.0049.750.00003M11M5M3.256.37%
1 Month53.0057.0049.750.00003M11M5M1.252.36%
3 Months50.0058.0046.000.00001M17M5M4.258.50%
6 Months40.5058.0032.500.00001M36M5M13.7533.95%
1 Year11.5058.009.760.0000291k42M4M42.75371.74%
3 Years22.37558.009.000.000015k45M3M31.875142.46%
5 Years46.5058.009.000.000015k45M3M7.7516.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 17:05:45