Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energ LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.28% 38.50p 38.25p 38.75p 39.25p 38.50p 39.25p 1,352,801.00 13:44:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.5 -0.9 - 463.10

Hurricane Energ (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201639+0.25+0.65%38402,998,614
06 Dec 201638.75-1.50-3.73%38.5402,802,826
05 Dec 201640.25+1.75+4.55%38.2540.753,206,494
02 Dec 201638.50.000.00%38.2539.253,298,672
01 Dec 201638.5-1.00-2.53%38.2540.55,760,969
30 Nov 201639.5+1.25+3.27%3841.522,340,797
29 Nov 201638.25-3.50-8.38%3841.255,612,930
28 Nov 201641.75-0.25-0.60%4142.754,358,822
25 Nov 2016420.000.00%41.542.751,655,021
24 Nov 201642+0.25+0.60%41.25432,814,966
23 Nov 201641.75-0.50-1.18%41.543.755,022,607
22 Nov 201642.25+1.25+3.05%4144.512,327,880
21 Nov 201641+2.50+6.49%38.541.2512,143,551
18 Nov 201638.5+2.00+5.48%35.75397,011,962
17 Nov 201636.5+0.25+0.69%36372,144,579
16 Nov 201636.25-0.25-0.68%35.536.752,544,073
15 Nov 201636.5+0.75+2.10%35.537.253,684,116
14 Nov 201635.75-0.50-1.38%35.536.753,394,699
11 Nov 201636.25-0.75-2.03%36373,235,995
10 Nov 201637+1.00+2.78%35.7537.254,705,694
09 Nov 201636+1.50+4.35%32.536.258,409,406
08 Nov 201634.5-1.00-2.82%34.536.758,500,036
Download more Hurricane Energ Historical Data

Hurricane Energ (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5040.7538.0038.93233M6M4M-2.00-4.94%
1 Month36.5044.5035.5039.49412M22M6M2.005.48%
3 Months37.2544.5032.5039.07531M22M5M1.253.36%
6 Months18.5044.5015.2533.4230439k42M4M20.00108.11%
1 Year11.2544.509.0026.469915k42M3M27.25242.22%
3 Years46.5053.009.0025.982015k45M3M-8.00-17.20%
5 Years46.5053.009.0025.982015k45M3M-8.00-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 14:11:52