Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.83% 29.75p 29.50p 29.75p 30.00p 29.75p 29.75p 432,099 09:48:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 425.0 582.87

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201730+0.25+0.84%29.50000130.251,660,803
15 Aug 201729.750.000.00%29.7530.252,352,164
14 Aug 201729.75-0.25-0.83%29.50000130.251,779,070
11 Aug 201730-0.25-0.83%29.50000130.253,819,014
10 Aug 201730.25+0.25+0.83%29.7530.4999982,033,173
09 Aug 201730-0.25-0.83%29.7530.252,900,459
08 Aug 201730.25+0.25+0.83%29.7530.4999983,158,438
07 Aug 201730-0.25-0.83%29.7530.253,503,463
04 Aug 201730.25-0.25-0.82%29.7530.255,295,253
03 Aug 201730.499998+0.50+1.67%29.75313,644,083
02 Aug 201730+0.50+1.69%28.753015,399,652
01 Aug 201729.500001-0.50-1.67%29.50000130.254,258,252
31 Jul 2017300.000.00%29.7530.753,139,436
28 Jul 2017300.000.00%3030.49999814,298,707
27 Jul 201730-0.50-1.64%30317,771,290
26 Jul 201730.499998-0.50-1.61%30.49999831.5000016,616,850
25 Jul 201731+0.50+1.64%30.49999831.259,989,263
24 Jul 201730.499998+0.75+2.52%29.7531.2511,842,071
21 Jul 201729.75-0.25-0.83%29.7530.256,661,426
20 Jul 2017300.000.00%29.50000130.259,773,298
19 Jul 201730+0.50+1.69%29.2530.259,214,132
18 Jul 201729.500001-0.25-0.84%29.25306,192,610
17 Jul 201729.75-0.25-0.83%29.500001304,154,523
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030.529.529.95502M4M2M-0.25-0.83%
1 Month29.7531.528.7530.15712M15M6M0-
3 Months51.55228.7535.7939620k63M11M-21.75-42.23%
6 Months5367.7528.7544.8568620k63M9M-23.25-43.87%
1 Year2767.7523.7543.7073620k63M7M2.7510.19%
3 Years41.567.75933.934515k63M4M-11.75-28.31%
5 Years46.567.75934.273615k63M4M-16.75-36.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 09:47:38