Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.75p +21.77% 37.75p 37.75p 38.25p 38.00p 30.75p 31.25p 25,722,480 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 539.3 454.08

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201737.75+6.75+21.77%30.753820,111,687
22 Jun 201731-0.50-1.59%29.2532.253,624,885
21 Jun 201731.500001-2.25-6.67%31.2534.253,598,821
20 Jun 201733.75-3.25-8.78%3337.253,521,205
19 Jun 201737-1.00-2.63%3738.75620,235
16 Jun 201738+0.75+2.01%3738.56,590,657
15 Jun 201737.25-2.25-5.70%36.7539.7511,629,538
14 Jun 201739.5-1.50-3.66%39.5425,783,439
13 Jun 201741-0.50-1.20%40.542.755,021,209
12 Jun 201741.5+0.50+1.22%41.543.55,052,268
09 Jun 201741-1.75-4.09%4144.255,990,391
08 Jun 201742.75+3.00+7.55%3943.7515,670,161
07 Jun 201739.75-2.25-5.36%38.2543.518,562,409
06 Jun 201742-4.25-9.19%41.546.2518,007,424
05 Jun 201746.25-0.50-1.07%4648.54,491,799
02 Jun 201746.749996-2.25-4.59%46.74999651.510,726,706
01 Jun 201748.999996+3.75+8.29%44.99999649.512,237,583
31 May 201745.250003+0.25+0.56%44.74999646.511,054,088
30 May 201744.999996-3.50-7.22%44.254822,398,837
26 May 201748.5-2.25-4.43%45.25000350.2534,173,725
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.7529.250.0000620k26M4M0.752.03%
1 Month50.2551.529.250.0000620k34M10M-12.5-24.88%
3 Months58.7567.7529.250.0000620k37M9M-21-35.74%
6 Months49.7567.7529.250.0000620k49M8M-12-24.12%
1 Year16.2567.7515.250.0000291k49M6M21.5132.31%
3 Years38.2567.7590.000015k49M4M-0.5-1.31%
5 Years46.567.7590.000015k49M3M-8.75-18.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 00:23:09