Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.73% 58.75p 58.25p 58.75p 58.75p 57.75p 57.75p 3,989,482.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.5 -0.9 - 706.68

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201758.749996+1.00+1.73%57.7558.7499963,989,482
27 Apr 201757.75-0.50-0.86%57.5582,885,531
26 Apr 201758.25+1.25+2.19%56.558.53,519,261
25 Apr 201756.9999960.000.00%56.5582,450,612
24 Apr 201756.9999960.000.00%55.7557.56,944,210
21 Apr 201756.999996+0.50+0.88%56.2557.2500033,796,007
20 Apr 201756.50.000.00%55.00000357.754,791,483
19 Apr 201756.5-1.50-2.59%56.2558.54,307,137
18 Apr 2017580.000.00%57.7559.2500035,009,723
13 Apr 201758+0.25+0.43%57.559.2500038,303,740
12 Apr 201757.75+1.25+2.21%56.2557.753,182,499
11 Apr 201756.5+0.25+0.44%56585,369,061
10 Apr 201756.25-0.50-0.88%56585,369,389
07 Apr 201756.749996-0.25-0.44%54.2559.00000318,286,802
06 Apr 201756.999996+2.75+5.07%53.75589,706,516
05 Apr 201754.25-1.00-1.81%53.556.7499968,386,544
04 Apr 201755.250003-1.25-2.21%55.00000356.9999966,686,695
03 Apr 201756.5-0.25-0.44%56.25585,631,814
31 Mar 201756.749996-2.00-3.40%55.559.0000038,627,223
30 Mar 201758.749996+1.00+1.73%57.559.0000036,858,835
29 Mar 201757.75+1.25+2.21%55.7559.00000311,373,231
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2558.7555.750.00002M7M4M2.504.44%
1 Month58.7559.2553.500.00002M18M6M0.00-
3 Months49.0062.0049.000.00002M49M7M9.7519.90%
6 Months39.5062.0032.500.00001M49M6M19.2548.73%
1 Year13.2562.0012.500.0000291k49M5M45.50343.40%
3 Years27.5062.009.000.000015k49M3M31.25113.64%
5 Years46.5062.009.000.000015k49M3M12.2526.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 21:30:40