Share Name Share Symbol Market Type Share ISIN Share Description
Hurricane Energy LSE:HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.94p -7.37% 36.96p 37.12p 37.24p 42.00p 36.74p 39.40p 20,759,056 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.7 0.1 528.0 724.12

Hurricane Energy (HUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201836.959999-2.94-7.37%36.7399974220,759,056
15 Jan 201839.900001+1.64+4.29%38.0239.90000112,388,067
12 Jan 201838.259998+0.30+0.79%37.0438.78000210,692,549
11 Jan 201837.959999+1.76+4.86%35.59999838.40000125,560,809
10 Jan 201836.2+3.20+9.70%32.62000236.219,117,598
09 Jan 201833+0.80+2.48%32.09999833.7999995,870,253
08 Jan 201832.2+0.96+3.07%30.49999832.27,640,301
05 Jan 201831.239999-0.02-0.06%31.231.7999993,120,622
04 Jan 201831.2600020.000.00%31.04324,326,171
03 Jan 201831.260002+0.66+2.16%30.71999931.683,393,988
02 Jan 201830.6-0.40-1.29%30.55999931.764,130,636
29 Dec 201731-0.75-2.36%31332,186,986
28 Dec 201731.75-1.25-3.79%31.7533.54,156,111
27 Dec 201733+1.50+4.76%31.50000133.58,366,101
22 Dec 201731.500001+0.50+1.61%30.7531.753,198,249
21 Dec 201731+0.25+0.81%30.2531.254,522,332
20 Dec 201730.75+1.75+6.03%29319,378,531
19 Dec 201729+0.75+2.65%28.25293,551,421
18 Dec 201728.250.000.00%28.25293,870,847
Download more Hurricane Energy Historical Data

Hurricane Energy (HUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.14232.137.47756M26M15M4.8615.14%
1 Month28.254228.2534.79342M26M8M8.7130.83%
3 Months30.25422429.70512M35M9M6.7122.18%
6 Months30422429.76201M39M8M6.9623.20%
1 Year49.7567.752438.8332620k63M9M-12.79-25.71%
3 Years1567.75933.740215k63M5M21.96146.40%
5 Years46.567.75933.296015k63M4M-9.54-20.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 03:40:46