Share Name Share Symbol Market Type Share ISIN Share Description
Huntsworth LSE:HNT London Ordinary Share GB00B0CRWK29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.68% 37.25p 37.00p 37.50p 37.50p 37.50p 37.50p 67,780.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 208.8 -39.8 -12.3 - 122.41

Huntsworth (HNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201737+0.50+1.37%3737.588,126
17 Jan 201736.5-2.88-7.30%36.53856,307
16 Jan 201739.375+1.88+5.00%384062,203
13 Jan 201737.5+0.50+1.35%37.537.517,986
12 Jan 201737-1.00-2.63%373778,818
11 Jan 201738+1.00+2.70%37.2538165,284
10 Jan 201737+1.00+2.78%3737102,673
09 Jan 201736-2.50-6.49%3638.25242,997
06 Jan 201738.5-1.00-2.53%3838.75278,325
05 Jan 201739.5+0.50+1.28%3939.523,913
04 Jan 201739-0.50-1.27%393912,932
03 Jan 201739.5+1.50+3.95%3941706,064
30 Dec 2016380.000.00%373852,575
29 Dec 2016380.000.00%3738104,507
28 Dec 201638+0.13+0.33%38396,014
23 Dec 201637.875+0.63+1.68%37.87537.87540,480
22 Dec 201637.25+1.00+2.76%36.2537.252,062,967
21 Dec 201636.25-1.75-4.61%36.253741,934
20 Dec 201638+0.50+1.33%37.53871,432
19 Dec 201637.5-1.00-2.60%37.53862,500
Download more Huntsworth Historical Data

Huntsworth (HNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0040.0036.5037.423718k88k61k0.250.68%
1 Month36.2541.0036.0037.73956k2M241k1.002.76%
3 Months43.0043.0036.0038.6923033M762k-5.75-13.37%
6 Months37.0048.0036.0040.4556050M1M0.250.68%
1 Year37.0048.0034.0040.1362050M727k0.250.68%
3 Years70.7572.2533.0042.3101050M368k-33.50-47.35%
5 Years39.7572.2533.0045.1928050M331k-2.50-6.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 17:10:33