Share Name Share Symbol Market Type Share ISIN Share Description
Huntsworth LSE:HNT London Ordinary Share GB00B0CRWK29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 75.50p 78.50p - - - 32,416 11:09:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 216.1 -16.5 -5.6 - 248.89

Huntsworth (HNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201775.5-2.13-2.74%75.575.546,345
22 Sep 201777.625-0.13-0.16%77.6257919,357
21 Sep 201777.75+3.00+4.01%75.7578.2533,254
20 Sep 201774.75-1.75-2.29%74.7574.7522,653
19 Sep 201776.5-0.50-0.65%76.578.517,454
18 Sep 2017770.000.00%7577.2549,545
15 Sep 201777+3.63+4.94%7777347,139
14 Sep 201773.375-0.38-0.51%7273.375111,794
13 Sep 201773.75-0.25-0.34%73.574.59,271
12 Sep 201774+1.25+1.72%72.757527,829
11 Sep 201772.75-3.25-4.28%72.5732,377,044
08 Sep 201776+2.00+2.70%71.5761,379,351
07 Sep 201774-1.00-1.33%72.25742,223,140
06 Sep 201775+2.50+3.45%72.57556,863
05 Sep 201772.5-1.50-2.03%72.5753,155
04 Sep 201774+2.00+2.78%727421,446
01 Sep 201772-1.00-1.37%727426,618
31 Aug 201773-0.50-0.68%72.257418,507
30 Aug 201773.5+1.25+1.73%727473,419
29 Aug 201772.25+0.75+1.05%72.2573.522,157
Download more Huntsworth Historical Data

Huntsworth (HNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.57974.7576.337217k46k28k-3-3.82%
1 Month73.57971.574.16483k2M344k22.72%
3 Months61.58160.573.22033k4M399k1422.76%
6 Months458143.555.94513k46M910k30.567.78%
1 Year45.75813649.3981046M797k29.7565.03%
3 Years50813345.3898050M515k25.551.00%
5 Years50.5813347.3666050M410k2549.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 12:48:09