Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 20.1 18.06

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201756.9999960.000.00%56.99999656.9999960
22 Jun 201756.9999960.000.00%56.99999656.9999960
21 Jun 201756.9999960.000.00%56.99999656.9999960
20 Jun 201756.9999960.000.00%56.99999656.9999960
19 Jun 201756.9999960.000.00%56.99999656.9999960
16 Jun 201756.9999960.000.00%56.99999656.9999960
15 Jun 201756.9999960.000.00%56.99999656.9999960
14 Jun 201756.9999960.000.00%56.99999656.99999615,758
13 Jun 201756.9999960.000.00%56.99999656.999996344
12 Jun 201756.999996+1.50+2.70%56.99999658998
09 Jun 201755.5-0.50-0.89%55.555.50
08 Jun 2017560.000.00%5656496
07 Jun 2017560.000.00%56560
06 Jun 2017560.000.00%56560
05 Jun 201756+0.50+0.90%5656365
02 Jun 201755.50.000.00%55.555.50
01 Jun 201755.50.000.00%55.555.50
31 May 201755.5+0.50+0.91%55.555.567,000
30 May 201755.000003-2.00-3.51%55.00000355.0000039,194
26 May 201756.9999960.000.00%56.99999656.999996391
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5757570.00000000-
1 Month5558550.0000067k5k23.64%
3 Months58.7563.5550.0000067k9k-1.75-2.98%
6 Months65.565.75550.0000081k7k-8.5-12.98%
1 Year6979550.00000184k8k-12-17.39%
3 Years7192550.00000421k9k-14-19.72%
5 Years7192550.00000421k9k-14-19.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 15:32:12