Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p - - - 1,082.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 12.0 0.9 2.8 21.7 18.91

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017600.000.00%60600
25 Apr 2017600.000.00%60601,077
24 Apr 2017600.000.00%60600
21 Apr 201760-2.00-3.23%606060,000
20 Apr 2017620.000.00%62620
19 Apr 201762-1.50-2.36%60.999996626,874
18 Apr 201763.5+5.00+8.55%60.99999663.552,102
13 Apr 201758.50.000.00%58.558.551,000
12 Apr 201758.5+0.25+0.43%58.558.55,096
11 Apr 201758.250.000.00%58.2558.250
10 Apr 201758.250.000.00%58.2558.250
07 Apr 201758.250.000.00%58.2558.250
06 Apr 201758.250.000.00%58.2558.250
05 Apr 201758.25-0.50-0.85%58.2558.2565,000
04 Apr 201758.7499960.000.00%58.74999658.74999642,882
03 Apr 201758.7499960.000.00%58.74999658.74999610,000
31 Mar 201758.7499960.000.00%58.74999658.7499960
30 Mar 201758.7499960.000.00%58.74999658.74999610,000
29 Mar 201758.7499960.000.00%58.74999658.7499965,260
28 Mar 201758.7499960.000.00%58.74999658.74999630,000
27 Mar 201758.749996+0.50+0.86%58.74999658.7499960
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.0060.000.0000060k12k-2.00-3.23%
1 Month58.7563.5058.250.0000065k17k1.252.13%
3 Months65.0065.0058.000.0000081k9k-5.00-7.69%
6 Months72.0072.5058.000.0000081k6k-12.00-16.67%
1 Year73.2579.0058.000.00000184k7k-13.25-18.09%
3 Years71.0092.0058.000.00000421k9k-11.00-15.49%
5 Years71.0092.0058.000.00000421k9k-11.00-15.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 22:41:59