Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 48.00p 53.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 17.8 16.00

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201750.50.000.00%50.550.50
15 Aug 201750.50.000.00%50.550.50
14 Aug 201750.50.000.00%50.550.50
11 Aug 201750.50.000.00%50.550.52,000
10 Aug 201750.50.000.00%50.550.50
09 Aug 201750.5-2.00-3.81%50.550.519,740
08 Aug 201752.50.000.00%52.552.50
07 Aug 201752.50.000.00%52.552.50
04 Aug 201752.50.000.00%52.552.50
03 Aug 201752.50.000.00%52.552.51,000
02 Aug 201752.50.000.00%52.552.50
01 Aug 201752.50.000.00%52.552.50
31 Jul 201752.5-2.50-4.55%5252.58,480
28 Jul 201755.0000030.000.00%55.00000355.0000031,390
27 Jul 201755.0000030.000.00%55.00000355.0000030
26 Jul 201755.0000030.000.00%55.00000355.0000030
25 Jul 201755.000003-1.00-1.79%55.00000355.0000030
24 Jul 2017560.000.00%56565,000
21 Jul 2017560.000.00%56560
20 Jul 2017560.000.00%56560
19 Jul 2017560.000.00%56560
18 Jul 2017560.000.00%56560
17 Jul 2017560.000.00%56560
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.550.550.550.500002k4000-
1 Month565650.551.9016020k2k-5.5-9.82%
3 Months575850.555.3303067k3k-6.5-11.40%
6 Months656550.558.5974081k7k-14.5-22.31%
1 Year757950.565.07010107k7k-24.5-32.67%
3 Years719250.572.48410421k8k-20.5-28.87%
5 Years719250.572.48410421k8k-20.5-28.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 06:04:47