Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.00p 58.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 19.7 17.75

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017560.000.00%56560
20 Jul 2017560.000.00%56560
19 Jul 2017560.000.00%56560
18 Jul 2017560.000.00%56560
17 Jul 2017560.000.00%56560
14 Jul 2017560.000.00%565618,000
13 Jul 2017560.000.00%56560
12 Jul 2017560.000.00%56560
11 Jul 201756-1.00-1.75%55.00000356870
10 Jul 201756.9999960.000.00%56.99999656.9999960
07 Jul 201756.9999960.000.00%56.99999656.9999960
06 Jul 201756.9999960.000.00%56.99999656.9999960
05 Jul 201756.9999960.000.00%56.99999656.9999960
04 Jul 201756.9999960.000.00%56.99999656.9999960
03 Jul 201756.9999960.000.00%56.99999656.9999960
30 Jun 201756.9999960.000.00%56.99999656.9999960
29 Jun 201756.9999960.000.00%56.99999656.99999645,000
28 Jun 201756.9999960.000.00%56.99999656.9999960
27 Jun 201756.9999960.000.00%56.99999656.9999961,840
26 Jun 201756.9999960.000.00%56.99999656.9999960
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5656560.00000000-
1 Month5757550.0000045k3k-1-1.75%
3 Months58.7559.75550.0000067k5k-2.75-4.68%
6 Months64.7565550.0000081k7k-8.75-13.51%
1 Year6279550.00000184k8k-6-9.68%
3 Years7192550.00000421k8k-15-21.13%
5 Years7192550.00000421k8k-15-21.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 06:33:11