Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.00p 66.75p - - - 0.00 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 12.0 0.9 2.8 23.7 18.76

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201665.50.000.00%65.565.50
06 Dec 201665.50.000.00%65.565.50
05 Dec 201665.50.000.00%65.565.50
02 Dec 201665.50.000.00%65.565.50
01 Dec 201665.50.000.00%65.565.50
30 Nov 201665.50.000.00%6465.51,921
29 Nov 201665.50.000.00%65.565.50
28 Nov 201665.5-0.75-1.13%65.565.50
25 Nov 201666.250.000.00%66.2566.250
24 Nov 201666.25-3.25-4.68%6668.2512,907
23 Nov 201669.5-2.00-2.80%69.569.50
22 Nov 201671.50.000.00%71.571.51
21 Nov 201671.50.000.00%71.571.50
18 Nov 201671.50.000.00%71.571.50
17 Nov 201671.50.000.00%71.571.56,500
16 Nov 201671.50.000.00%69.2571.52,000
15 Nov 201671.50.000.00%71.571.50
14 Nov 201671.5-1.00-1.38%6871.522,500
11 Nov 201672.50.000.00%72.572.510,056
10 Nov 201672.50.000.00%72.572.50
09 Nov 201672.50.000.00%72.572.50
08 Nov 201672.50.000.00%72.572.50
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5065.500.000.00000000.00-
1 Month72.5072.500.0070.2612023k3k-7.00-9.66%
3 Months70.5079.000.0073.27830107k11k-5.00-7.09%
6 Months75.0079.000.0070.53730184k9k-9.50-12.67%
1 Year73.0079.000.0070.93490184k5k-7.50-10.27%
3 Years71.0092.000.0076.06560421k10k-5.50-7.75%
5 Years71.0092.000.0076.06560421k10k-5.50-7.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 09:55:10