Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.25p 56.00p 60.50p - - - 40,323.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 12.0 0.9 2.8 21.1 16.68

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201758.25-0.50-0.85%58.2558.2540,323
21 Mar 201758.749996+0.37+0.64%58.74999658.74999681,147
20 Mar 201758.3750.000.00%58.37558.37558
17 Mar 201758.3750.000.00%58.37558.3750
16 Mar 201758.375+0.38+0.65%58.37558.3750
15 Mar 2017580.000.00%58580
14 Mar 201758-5.75-9.02%5862.515,000
13 Mar 201763.750.000.00%63.7563.750
10 Mar 201763.750.000.00%63.7563.751,581
09 Mar 201763.750.000.00%63.7563.750
08 Mar 201763.750.000.00%62.563.751,653
07 Mar 201763.75-1.00-1.54%63.7563.7523,386
06 Mar 201764.750.000.00%64.7564.750
03 Mar 201764.750.000.00%64.7564.750
02 Mar 201764.75-0.25-0.38%64.7564.750
01 Mar 2017650.000.00%65650
28 Feb 2017650.000.00%65650
27 Feb 2017650.000.00%65650
24 Feb 2017650.000.00%65650
23 Feb 2017650.000.00%65650
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0058.7558.000.0000081k16k0.250.43%
1 Month63.0065.0058.000.0000081k7k-4.75-7.54%
3 Months65.5065.7558.000.0000081k3k-7.25-11.07%
6 Months70.5079.0058.000.00000107k7k-12.25-17.38%
1 Year76.5079.0058.000.00000184k6k-18.25-23.86%
3 Years71.0092.0058.000.00000421k8k-12.75-17.96%
5 Years71.0092.0058.000.00000421k8k-12.75-17.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 06:20:58