Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 66.75p - - - 656.00 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 12.0 0.9 2.8 23.6 18.61

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017650.000.00%656515,878
17 Feb 2017650.000.00%65650
16 Feb 2017650.000.00%65650
15 Feb 2017650.000.00%65650
14 Feb 2017650.000.00%65650
13 Feb 2017650.000.00%65650
10 Feb 2017650.000.00%65650
09 Feb 2017650.000.00%65650
08 Feb 2017650.000.00%65650
07 Feb 2017650.000.00%65650
06 Feb 2017650.000.00%65650
03 Feb 2017650.000.00%65650
02 Feb 201765+0.25+0.39%65650
01 Feb 201764.750.000.00%64.7564.750
31 Jan 201764.750.000.00%64.7564.750
30 Jan 201764.750.000.00%64.7564.750
27 Jan 201764.750.000.00%64.7564.750
26 Jan 201764.750.000.00%64.7564.750
25 Jan 201764.750.000.00%64.7564.750
24 Jan 201764.750.000.00%64.7564.750
23 Jan 201764.750.000.00%64.7564.750
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.000.0065.0000016k3k0.00-
1 Month64.7565.000.0065.0000016k7930.250.39%
3 Months65.5065.750.0065.0038032k1k-0.50-0.76%
6 Months72.5079.000.0072.43280107k6k-7.50-10.34%
1 Year74.7579.000.0070.60600184k5k-9.75-13.04%
3 Years71.0092.000.0075.87880421k9k-6.00-8.45%
5 Years71.0092.000.0075.87880421k9k-6.00-8.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 14:35:56