Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.25p 51.00p 55.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 18.8 16.92

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201753.2500030.000.00%53.25000353.2500030
21 Sep 201753.2500030.000.00%53.25000353.2500030
20 Sep 201753.250003+0.50+0.95%53.25000353.2500030
19 Sep 201752.749996+2.00+3.94%52.74999652.74999642,873
18 Sep 201750.749996+0.75+1.50%50.74999650.74999613,000
15 Sep 2017500.000.00%5050686
14 Sep 2017500.000.00%50500
13 Sep 2017500.000.00%50501,300
12 Sep 2017500.000.00%50500
11 Sep 2017500.000.00%505020,000
08 Sep 2017500.000.00%50500
07 Sep 2017500.000.00%505010,813
06 Sep 201750+0.75+1.52%5050.553,055
05 Sep 201749.2500030.000.00%49.25000349.2500030
04 Sep 201749.2500030.000.00%49.25000349.2500030
01 Sep 201749.2500030.000.00%49.25000349.2500034,000
31 Aug 201749.2500030.000.00%49.25000349.2500030
30 Aug 201749.250003+1.00+2.07%49.25000349.5189,039
29 Aug 201748.25-2.25-4.46%47.00000348.258,000
25 Aug 201750.50.000.00%50.550.50
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5053.255052.2569043k11k3.256.50%
1 Month50.553.254749.90920189k18k2.755.45%
3 Months57574750.38480189k7k-3.75-6.58%
6 Months58.2563.54755.35680189k8k-5-8.58%
1 Year70.5794761.72550189k7k-17.25-24.47%
3 Years71924770.85670421k8k-17.75-25.00%
5 Years71924770.85670421k8k-17.75-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 04:30:34