Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p - - - 391 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 12.0 0.9 2.8 20.7 18.05

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201756.9999960.000.00%56.99999656.9999960
24 May 201756.9999960.000.00%56.99999656.999996330
23 May 201756.999996-0.50-0.87%56.99999656.9999960
22 May 201757.5+1.00+1.77%55.00000357.55,311
19 May 201756.5-2.00-3.42%56.55810,059
18 May 201758.50.000.00%58.558.50
17 May 201758.50.000.00%58.558.50
16 May 201758.50.000.00%58.558.53,478
15 May 201758.50.000.00%58.558.50
12 May 201758.50.000.00%58.558.50
11 May 201758.50.000.00%58.558.543,000
10 May 201758.50.000.00%58.558.50
09 May 201758.50.000.00%58.558.50
08 May 201758.50.000.00%58.558.50
05 May 201758.50.000.00%58.559.754,288
04 May 201758.50.000.00%58.558.535,000
03 May 201758.5-0.25-0.43%58.558.50
02 May 201758.749996+0.25+0.43%58.74999658.7499963,014
28 Apr 201758.5-1.50-2.50%58.56224,890
27 Apr 2017600.000.00%60601,082
26 Apr 2017600.000.00%60600
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858550.0000010k3k-1-1.72%
1 Month6262550.0000043k7k-5-8.06%
3 Months64.7564.75550.0000081k11k-7.75-11.97%
6 Months66.2566.25550.0000081k6k-9.25-13.96%
1 Year7279550.00000184k8k-15-20.83%
3 Years7192550.00000421k9k-14-19.72%
5 Years7192550.00000421k9k-14-19.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 18:52:12