Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.75p 62.50p 66.75p - - - 0.00 12:03:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 12.0 0.9 2.8 23.5 18.54

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201764.750.000.00%64.7564.7531,725
18 Jan 201764.750.000.00%64.7564.750
17 Jan 201764.75-1.00-1.52%64.7564.750
16 Jan 201765.750.000.00%65.7565.750
13 Jan 201765.750.000.00%65.7565.750
12 Jan 201765.750.000.00%65.7565.750
11 Jan 201765.750.000.00%65.7565.7515
10 Jan 201765.750.000.00%65.7565.750
09 Jan 201765.750.000.00%65.7565.750
06 Jan 201765.750.000.00%65.7565.750
05 Jan 201765.75+0.25+0.38%65.7565.750
04 Jan 201765.50.000.00%65.565.50
03 Jan 201765.50.000.00%65.565.50
30 Dec 201665.50.000.00%65.565.50
29 Dec 201665.50.000.00%65.565.50
28 Dec 201665.50.000.00%65.565.50
23 Dec 201665.50.000.00%65.565.50
22 Dec 201665.50.000.00%65.565.50
21 Dec 201665.50.000.00%6465.52,200
20 Dec 201665.50.000.00%65.565.50
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7565.750.0064.7500032k6k-1.00-1.52%
1 Month65.5065.750.0064.7505032k2k-0.75-1.15%
3 Months72.0072.500.0069.4933040k3k-7.25-10.07%
6 Months62.0079.000.0071.35050184k8k2.754.44%
1 Year72.5079.000.0070.73030184k5k-7.75-10.69%
3 Years71.0092.000.0075.92760421k9k-6.25-8.80%
5 Years71.0092.000.0075.92760421k9k-6.25-8.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 14:00:07