Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Res. LSE:HUN London Ordinary Share IM00BMNQNZ42 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.185p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.0 -0.2 -0.2 - 0.25

Hunter Res. (HUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.1850.000.00%0.1850.1850
14 Dec 20170.1850.000.00%0.1850.1850
13 Dec 20170.1850.000.00%0.1850.1850
12 Dec 20170.1850.000.00%0.1850.1850
11 Dec 20170.1850.000.00%0.1850.1850
08 Dec 20170.1850.000.00%0.1850.1850
07 Dec 20170.1850.000.00%0.1850.1850
06 Dec 20170.1850.000.00%0.1850.1850
05 Dec 20170.1850.000.00%0.1850.1850
04 Dec 20170.1850.000.00%0.1850.1850
01 Dec 20170.1850.000.00%0.1850.1850
30 Nov 20170.1850.000.00%0.1850.1850
29 Nov 20170.1850.000.00%0.1850.1850
28 Nov 20170.1850.000.00%0.1850.1850
27 Nov 20170.1850.000.00%0.1850.1850
24 Nov 20170.1850.000.00%0.1850.1850
23 Nov 20170.1850.000.00%0.1850.1850
22 Nov 20170.1850.000.00%0.1850.1850
21 Nov 20170.1850.000.00%0.1850.1850
20 Nov 20170.1850.000.00%0.1850.1850
17 Nov 20170.1850.000.00%0.1850.1850
Download more Hunter Res. Historical Data

Hunter Res. (HUN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 10:15:15