Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.96% 37.50p 37.50p 39.00p 38.25p 37.50p 38.25p 311,238 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 129.28

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201738.250.000.00%38.12539386,472
22 Nov 201738.25-0.50-1.29%38.2538.75600,703
21 Nov 201738.75-0.13-0.32%38.538.875477,795
20 Nov 201738.875+0.13+0.32%3838.8756,935,997
17 Nov 201738.75+1.00+2.65%37.538.75982,163
16 Nov 201737.75-0.63-1.63%37.538.625424,787
15 Nov 201738.375-0.63-1.60%38.37538.75253,683
14 Nov 2017390.000.00%3839369,446
13 Nov 201739+0.25+0.65%38.539.375519,612
10 Nov 201738.75+0.13+0.32%38.37539.25351,993
09 Nov 201738.625+0.13+0.32%37.87538.75267,603
08 Nov 201738.50.000.00%37.87538.5178,316
07 Nov 201738.5-0.13-0.32%38.539696,350
06 Nov 201738.625-0.50-1.28%38.62540537,699
03 Nov 201739.125+0.25+0.64%38.7539.751,180,358
02 Nov 201738.875+0.38+0.97%38.539.251,939,334
01 Nov 201738.5+0.25+0.65%38.37539.125945,988
31 Oct 201738.25+1.50+4.08%3639.251,386,878
30 Oct 201736.75+0.25+0.68%3637.5786,110
27 Oct 201736.5+0.13+0.34%36.37537436,898
26 Oct 201736.375-0.63-1.69%36.37537843,377
25 Oct 201737-0.25-0.67%36.62538.25941,195
24 Oct 201737.25-0.75-1.97%36.538.25474,026
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.753937.538.7898386k7M2M-0.25-0.66%
1 Month36.375403638.5242178k7M974k1.1253.09%
3 Months34.8754031.2537.2490130k7M786k2.6257.53%
6 Months25.754025.12532.1832010M985k11.7545.63%
1 Year19.375401628.6160010M870k18.12593.55%
3 Years3740.510.526.6107017M482k0.51.35%
5 Years79.588.510.528.7077017M325k-42-52.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 20:25:32