Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 37.50p 38.50p 38.00p 37.95p 38.00p 44,889 09:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 131.00

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201838+0.60+1.60%3738.752,657,811
15 Jan 201837.400001+0.40+1.08%37.2538.751,196,154
12 Jan 201837+0.50+1.37%36.537.52,268,096
11 Jan 201836.5+0.75+2.10%35.536.5791,788
10 Jan 201835.750.000.00%35.5361,081,464
09 Jan 201835.75-0.25-0.69%35.7536.51,045,404
08 Jan 201836-0.75-2.04%3637.52,529,055
05 Jan 201836.75+1.50+4.26%3537.52,099,012
04 Jan 201835.25+0.75+2.17%34.2535.252,269,743
03 Jan 201834.5+0.25+0.73%34.2534.5499994,856,432
02 Jan 201834.25-0.25-0.72%34.15000134.759,894,925
29 Dec 201734.5+0.25+0.73%34.2534.5535,161
28 Dec 201734.25-0.25-0.72%34.2534.75845,663
27 Dec 201734.5-1.13-3.16%34.536877,536
22 Dec 201735.625-0.38-1.04%35.625361,184,799
21 Dec 201736+0.25+0.70%35.536.6253,131,272
20 Dec 201735.75-0.75-2.05%35.7537446,672
19 Dec 201736.5-0.25-0.68%36.537211,343
18 Dec 201736.75+0.25+0.68%36.5371,184,436
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7538.7535.537.1737792k3M2M2.256.29%
1 Month36.538.7534.1535.4760447k10M2M1.54.11%
3 Months384034.1536.7566178k10M1M0-
6 Months26.8754025.62535.2414113k10M1M11.12541.40%
1 Year24.5402231.0566010M968k13.555.10%
3 Years38.540.510.527.7547017M549k-0.5-1.30%
5 Years86.2586.2510.529.1601017M362k-48.25-55.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:18:08