Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.46% 27.125p 26.75p 27.50p 27.375p 27.125p 27.125p 227,117 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 93.10

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201727.125-0.13-0.46%27.12527.500001227,117
20 Jul 201727.25+0.25+0.93%26.7527.5000011,486,493
19 Jul 201727-0.25-0.92%26.7527.500001507,019
18 Jul 201727.25+0.50+1.87%26.7527.5000011,160,069
17 Jul 201726.750.000.00%26.49999827.25784,977
14 Jul 201726.750.000.00%26.7527.500001450,653
13 Jul 201726.750.000.00%26.62500127.500001442,029
12 Jul 201726.75+0.38+1.42%26.37499827990,762
11 Jul 201726.374998-0.13-0.47%26.25271,020,434
10 Jul 201726.4999980.000.00%26.2527101,519
07 Jul 201726.499998-0.63-2.30%26.49999827.125216,807
06 Jul 201727.1250.000.00%26.7527.125504,336
05 Jul 201727.125+0.38+1.40%2727.251,417,659
04 Jul 201726.75+0.38+1.42%26.37499827458,169
03 Jul 201726.3749980.000.00%26.3749982771,699
30 Jun 201726.3749980.000.00%26.37499827870,705
29 Jun 201726.374998-0.25-0.94%26.37499827264,842
28 Jun 201726.625001+0.13+0.47%26.49999827481,009
27 Jun 201726.4999980.000.00%26.2527803,215
26 Jun 201726.4999980.000.00%26.49999827414,383
23 Jun 201726.499998-0.13-0.47%26.374998270
22 Jun 201726.625001+0.25+0.95%26.374998270
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7527.526.50.0000451k1M878k0.3751.40%
1 Month26.37527.526.250.000001M622k0.752.84%
3 Months24.52823.250.0000010M1M2.62510.71%
6 Months22.528220.0000010M856k4.62520.56%
1 Year24.62530160.0000017M834k2.510.15%
3 Years53.2557.510.50.0000017M374k-26.125-49.06%
5 Years95.512210.50.0000017M264k-68.375-71.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 18:58:31