Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 26.00p 28.00p 27.00p 26.375p - 1,159,754 00:16:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 0.00

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201726.625001+0.25+0.95%26.374998270
21 Jun 201726.374998-1.00-3.65%26.37499827.5000010
20 Jun 201727.374998+0.25+0.92%27.12527.5000010
19 Jun 201727.1250.000.00%27.12527.5000010
16 Jun 201727.1250.000.00%2727.25446,842
15 Jun 201727.125-0.13-0.46%27.125281,354,384
14 Jun 201727.25+0.13+0.46%27.125281,769,352
13 Jun 201727.125+0.88+3.33%26.2527.5000012,004,834
12 Jun 201726.25-0.25-0.94%26.2527250,610
09 Jun 201726.499998-0.38-1.40%26.374998271,062,746
08 Jun 201726.875+0.13+0.47%26.75274,331,377
07 Jun 201726.75+0.38+1.42%26.25279,897,777
06 Jun 201726.374998+0.25+0.96%26.12526.751,457,904
05 Jun 201726.125+0.13+0.48%25.87526.4999981,011,115
02 Jun 201726+0.13+0.48%25.7526.4999981,253,299
01 Jun 201725.875+0.63+2.48%25.125262,648,043
31 May 201725.250.000.00%25.12526266,848
30 May 201725.250.000.00%25.125261,307,760
26 May 201725.25-0.25-0.98%25.2526.499998693,765
25 May 201725.500001+0.13+0.49%25.37499826.253,200,197
24 May 201725.374998+1.25+5.18%24.25263,198,441
23 May 201724.1250.000.00%24.12525425,752
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3752825.250.000002M700k--
1 Month25.3752825.1250.0000010M2M--
3 Months25.6252823.250.0000010M1M--
6 Months16.37528160.0000010M925k--
1 Year22.530160.0000017M873k--
3 Years56.55910.50.0000017M360k--
5 Years11012210.50.0000017M256k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 03:38:03