We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hummingbird Resources Plc | LSE:HUM | London | Ordinary Share | GB00B60BWY28 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.57% | 6.75 | 6.50 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.75 | 7.00 | 486,628 | 16:29:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 150.52M | -34.28M | -0.0569 | -1.19 | 40.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.00 | 0.10 | 1.45% | 6.75 | 7.25 | 2,222,752 |
| 17 Apr 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 7.00 | 1,241,869 |
| 16 Apr 2024 | 7.00 | 0.20 | 2.94% | 6.67 | 7.75 | 4,369,325 |
| 15 Apr 2024 | 6.80 | -1.50 | -18.07% | 6.25 | 8.05 | 4,751,421 |
| 12 Apr 2024 | 8.30 | 0.50 | 6.41% | 8.00 | 8.30 | 1,294,822 |
| 11 Apr 2024 | 7.80 | -0.80 | -9.30% | 7.75 | 8.60 | 1,211,325 |
| 10 Apr 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.75 | 1,752,963 |
| 09 Apr 2024 | 7.95 | 0.65 | 8.90% | 7.45 | 8.10 | 1,394,050 |
| 08 Apr 2024 | 7.30 | 0.38 | 5.49% | 6.85 | 7.45 | 2,239,003 |
| 05 Apr 2024 | 6.92 | -0.33 | -4.55% | 6.75 | 7.50 | 1,512,134 |
| 04 Apr 2024 | 7.25 | 0.55 | 8.21% | 6.75 | 7.25 | 909,572 |
| 03 Apr 2024 | 6.70 | -0.25 | -3.60% | 6.70 | 7.35 | 2,078,953 |
| 02 Apr 2024 | 6.95 | 1.31 | 23.23% | 5.40 | 7.25 | 5,235,074 |
| 28 Mar 2024 | 5.64 | -0.06 | -1.05% | 4.75 | 5.64 | 1,662,228 |
| 27 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.30 | 5.85 | 1,303,947 |
| 26 Mar 2024 | 5.70 | -0.18 | -3.06% | 5.30 | 6.00 | 2,227,023 |
| 25 Mar 2024 | 5.88 | 0.08 | 1.38% | 5.70 | 6.00 | 1,627,026 |
| 22 Mar 2024 | 5.80 | -0.12 | -2.03% | 5.60 | 6.25 | 2,581,367 |
| 21 Mar 2024 | 5.92 | -0.58 | -8.92% | 5.60 | 6.85 | 7,847,439 |
| 20 Mar 2024 | 6.50 | -1.50 | -18.75% | 4.10 | 8.10 | 32,006,081 |
| 19 Mar 2024 | 8.00 | -0.10 | -1.23% | 7.65 | 8.25 | 3,494,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.30 | 6.25 | 7.04 | 2,776,038 | -1.50 | -18.18% |
| 1 Month | 5.95 | 8.75 | 4.75 | 6.84 | 2,200,825 | 0.80 | 13.45% |
| 3 Months | 8.75 | 11.75 | 4.10 | 7.48 | 2,108,897 | -2.00 | -22.86% |
| 6 Months | 9.25 | 13.50 | 4.10 | 8.45 | 1,505,974 | -2.50 | -27.03% |
| 1 Year | 12.00 | 20.25 | 4.10 | 11.52 | 1,663,475 | -5.25 | -43.75% |
| 3 Years | 21.625 | 23.90 | 4.10 | 12.75 | 1,342,225 | -14.88 | -68.79% |
| 5 Years | 16.125 | 42.00 | 4.10 | 19.22 | 1,416,849 | -9.38 | -58.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
