Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.75p 32.50p 33.00p 33.25p 32.75p 32.75p 468,425 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 112.41

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201732.750.000.00%32.2533.5616,635
16 Aug 201732.75-1.25-3.68%31.7534.51,313,762
15 Aug 201734-0.50-1.45%33.7534.5743,769
14 Aug 201734.5+0.50+1.47%33.87534.51,832,127
11 Aug 201734+0.25+0.74%33.534.751,770,514
10 Aug 201733.75+0.25+0.75%33.2534.253,047,288
09 Aug 201733.5+2.25+7.20%31.50000133.754,387,696
08 Aug 201731.25+1.75+5.93%29.50000131.6250013,376,822
07 Aug 201729.500001+1.25+4.42%27.87530.251,929,026
04 Aug 201728.25+0.75+2.73%27.2528.251,940,109
03 Aug 201727.500001+0.50+1.85%27281,692,046
02 Aug 201727+0.50+1.89%26.49999827873,494
01 Aug 201726.499998+0.87+3.41%25.62500126.75278,407
31 Jul 201725.6250010.000.00%25.62500126.499998310,620
28 Jul 201725.6250010.000.00%25.62500126.4999981,153,446
27 Jul 201725.625001-0.37-1.44%25.625001271,207,449
26 Jul 201726-0.50-1.89%2627608,678
25 Jul 201726.499998-0.50-1.85%26.49999827.500001112,923
24 Jul 201727-0.13-0.46%26.7527.500001688,056
21 Jul 201727.125-0.13-0.46%27.12527.500001227,117
20 Jul 201727.25+0.25+0.93%26.7527.5000011,486,493
19 Jul 201727-0.25-0.92%26.7527.500001507,019
18 Jul 201727.25+0.50+1.87%26.7527.5000011,160,069
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7534.7531.7533.7615617k2M1M-1-2.96%
1 Month27.12534.7525.62530.8963113k4M1M5.62520.74%
3 Months25.7534.7525.12528.3438010M1M727.18%
6 Months26.12534.752226.9500010M971k6.62525.36%
1 Year25.37534.751624.9555017M895k7.37529.06%
3 Years55.555.510.524.8019017M410k-22.75-40.99%
5 Years7812210.528.7955017M285k-45.25-58.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 22:12:25