Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +2.40% 26.625p 26.25p 27.00p 26.625p 26.00p 26.00p 707,571.00 15:20:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -3.1 - 91.39

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201726+0.25+0.97%25.87526.4999982,341,708
21 Feb 201725.75+0.25+0.98%25.50000226.499998595,737
20 Feb 201725.500002-0.75-2.86%25.50000227542,391
17 Feb 201726.25+0.13+0.48%25.7526.499998504,550
16 Feb 201726.125+0.62+2.45%25.62500226.125365,604
15 Feb 201725.500002+0.25+0.99%2526213,371
14 Feb 201725.25-0.50-1.94%24.87526275,293
13 Feb 201725.75-0.38-1.44%25.50000226.499998740,606
10 Feb 201726.125+0.13+0.48%2626.75750,898
09 Feb 201726+0.50+1.96%25.50000226.499998836,247
08 Feb 201725.500002-0.25-0.97%25.50000226496,317
07 Feb 201725.75-0.13-0.48%25.75272,741,524
06 Feb 201725.875+0.88+3.50%24.49999826.1251,320,204
03 Feb 201725-0.37-1.48%24.2526581,478
02 Feb 201725.374998+1.37+5.73%24.49999825.6250021,334,791
01 Feb 201724+1.37+6.08%22.49999824.251,367,501
31 Jan 201722.625002+0.38+1.69%22.2522.75404,637
30 Jan 201722.25-0.50-2.20%2222.499998203,374
27 Jan 201722.75+0.38+1.68%22.37499822.75200,553
26 Jan 201722.374998-1.13-4.79%22.2523.500002206,843
25 Jan 201723.500002-0.37-1.57%2323.75332,180
24 Jan 201723.875+0.37+1.60%2324275,949
23 Jan 201723.5000020.000.00%2323.625002406,472
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.62527.0025.500.0000366k2M870k1.003.90%
1 Month23.5027.0022.000.0000201k3M801k3.12513.30%
3 Months18.7527.0016.000.0000112k3M766k7.87542.00%
6 Months25.0027.0016.000.000065k17M841k1.6256.50%
1 Year20.0030.0016.000.00004k17M664k6.62533.13%
3 Years46.0065.5010.500.0000017M259k-19.375-42.12%
5 Years156.50157.0010.500.0000017M198k-129.875-82.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 16:22:13