Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.66% 19.125p 18.50p 19.75p 19.125p 19.125p 19.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -3.1 - 65.64

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201619-0.25-1.30%18.519.125233,135
06 Dec 201619.250.000.00%18.519.752,237,038
05 Dec 201619.250.000.00%18.7519.251,307,057
02 Dec 201619.250.000.00%18.7519.25690,485
01 Dec 201619.25+0.50+2.67%18.519.25466,720
30 Nov 201618.75-0.13-0.66%18.7518.87585,380
29 Nov 201618.8750.000.00%18.7518.875834,643
28 Nov 201618.875-0.63-3.21%18.7519.5254,550
25 Nov 201619.5+0.13+0.65%18.7519.5206,335
24 Nov 201619.375+0.63+3.33%18.519.375305,971
23 Nov 201618.75-0.25-1.32%18.519.125438,135
22 Nov 201619-0.75-3.80%18.87520.5179,318
21 Nov 201619.75-0.25-1.25%19.7520.51,009,660
18 Nov 201620+1.00+5.26%18.7520.7515,034,538
17 Nov 201619+0.38+2.01%18.519.625414,072
16 Nov 201618.625-0.38-1.97%18.62520255,801
15 Nov 2016190.000.00%18.519.125755,806
14 Nov 201619-1.00-5.00%18.62520857,211
11 Nov 201620-1.75-8.05%2021.75649,889
10 Nov 201621.75-0.75-3.33%21.7522.52,041,439
09 Nov 201622.5-0.50-2.17%22.522.75270,276
08 Nov 201623-0.75-3.16%22.523.75167,244
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7519.7518.5019.2382233k2M987k0.382.00%
1 Month22.5022.5018.5019.817085k15M1M-3.38-15.00%
3 Months23.0027.0018.5022.500465k17M1M-3.88-16.85%
6 Months23.5030.0018.5023.330334k17M845k-4.38-18.62%
1 Year14.5030.0010.5022.8350017M544k4.6331.90%
3 Years37.0065.5010.5024.6069017M212k-17.88-48.31%
5 Years125.50172.5010.5038.7839017M174k-106.38-84.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 11:59:34