Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.30% 23.50p 23.00p 24.00p 23.50p 22.50p 22.50p 570,798.00 16:25:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -3.1 - 80.66

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201723.5+0.75+3.30%22.523.5570,798
19 Jan 201722.75-0.75-3.19%22.524378,394
18 Jan 201723.5-0.75-3.09%23.524.625436,538
17 Jan 201724.25-0.50-2.02%23.62525.5760,838
16 Jan 201724.75+1.00+4.21%23.7524.751,295,412
13 Jan 201723.75+1.50+6.74%2224.25918,809
12 Jan 201722.250.000.00%22.2522.5889,935
11 Jan 201722.250.000.00%22.2522.75789,085
10 Jan 201722.25+0.13+0.56%2222.751,112,289
09 Jan 201722.1250.000.00%21.87522.51,528,933
06 Jan 201722.125-0.13-0.56%22.12523687,877
05 Jan 201722.25+0.75+3.49%21.522.6251,229,893
04 Jan 201721.5+1.50+7.50%20221,704,735
03 Jan 201720+1.75+9.59%18.75201,361,321
30 Dec 201618.25+0.50+2.82%17.7519762,681
29 Dec 201617.75+0.50+2.90%17.2517.75781,257
28 Dec 201617.25+1.00+6.15%1617.25922,232
23 Dec 201616.250.000.00%16.2517176,812
22 Dec 201616.250.000.00%16.12517462,635
21 Dec 201616.25-0.25-1.52%16.2517.5480,614
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2525.5022.0024.0635378k1M758k1.255.62%
1 Month16.2525.5016.0021.6156177k2M926k7.2544.62%
3 Months23.0025.5016.0020.321965k15M899k0.502.17%
6 Months24.62530.0016.0022.726065k17M810k-1.125-4.57%
1 Year12.0030.0010.5022.69923k17M619k11.5095.83%
3 Years34.5065.5010.5024.1239017M238k-11.00-31.88%
5 Years153.50172.5010.5035.7769017M188k-130.00-84.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 08:38:27