Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.03% 24.50p 24.00p 25.00p 24.50p 24.00p 24.25p 107,875.00 14:04:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -3.1 - 84.09

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201724.499998+0.25+1.03%2425107,875
20 Apr 201724.25-0.25-1.02%24.2525159,767
19 Apr 201724.499998-1.38-5.31%24.49999826413,211
18 Apr 201725.875+0.37+1.47%25.87526510,304
13 Apr 201725.500002-0.50-1.92%25261,315,975
12 Apr 2017260.000.00%25.7526292,632
11 Apr 201726+1.00+4.00%25261,041,541
10 Apr 201725-0.25-0.99%2525.374998682,757
07 Apr 201725.25-0.25-0.98%2525.625002546,349
06 Apr 201725.500002+0.25+0.99%2525.5000021,091,486
05 Apr 201725.25-0.38-1.46%25.2526206,985
04 Apr 201725.6250020.000.00%25.2526109,023
03 Apr 201725.625002-0.12-0.49%25.62500226100,958
31 Mar 201725.750.000.00%25.62500226244,442
30 Mar 201725.75+0.12+0.49%25.62500226487,757
29 Mar 201725.6250020.000.00%25.6250022665,387
28 Mar 201725.625002-0.62-2.38%25.625002262,294,636
27 Mar 201726.25+0.25+0.96%25.62500226.25746,461
24 Mar 2017260.000.00%25.62500227501,144
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.87526.0024.000.0000160k510k361k-1.375-5.31%
1 Month26.2527.0024.000.000065k2M601k-1.75-6.67%
3 Months22.37527.0022.000.000065k3M718k2.1259.50%
6 Months24.0027.0016.000.000065k15M793k0.502.08%
1 Year25.2530.0016.000.000024k17M737k-0.75-2.97%
3 Years53.5060.0010.500.0000017M291k-29.00-54.21%
5 Years115.50122.0010.500.0000017M216k-91.00-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 01:32:47