Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.98% 25.25p 25.00p 25.50p 25.75p 25.25p 25.75p 693,765 11:33:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -3.1 - 86.67

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201725.25-0.25-0.98%25.2526.499998693,765
25 May 201725.500001+0.13+0.49%25.37499826.253,200,197
24 May 201725.374998+1.25+5.18%24.25263,198,441
23 May 201724.1250.000.00%24.12525425,752
22 May 201724.125+0.38+1.58%23.87524.751,656,531
19 May 201723.750.000.00%23.7524.499998473,066
18 May 201723.75-0.38-1.55%23.7524.125709,441
17 May 201724.125+0.38+1.58%23.2524.125978,533
16 May 201723.75-0.25-1.04%23.7524367,444
15 May 2017240.000.00%2424.499998222,314
12 May 201724+0.13+0.52%23.87524352,427
11 May 201723.875+0.13+0.53%23.7524.251,703,487
10 May 201723.75-0.25-1.04%23.7524.4999982,009,032
09 May 2017240.000.00%2424.499998330,903
08 May 2017240.000.00%23.87524.499998509,299
05 May 2017240.000.00%23.87524.499998240,818
04 May 201724+0.13+0.52%23.87524.49999850,568
03 May 201723.875-0.13-0.52%23.87524.499998257,722
02 May 201724-0.25-1.03%23.7524.252,798,492
28 Apr 201724.25-0.25-1.02%24.2525236,102
27 Apr 201724.499998-0.25-1.01%24.25251,732,339
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7526.2523.750.0000426k3M2M1.56.32%
1 Month24.526.2523.250.000051k3M1M0.753.06%
3 Months24.2527220.000051k3M734k14.12%
6 Months19.37527160.000051k3M750k5.87530.32%
1 Year24.7530160.000034k17M787k0.52.02%
3 Years46.56010.50.0000017M319k-21.25-45.70%
5 Years111.512210.50.0000017M233k-86.25-77.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 17:38:21