Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -2.38% 25.625p 25.00p 26.25p 25.625p 25.625p 25.625p 9,400.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -3.1 - 87.96

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201726.25+0.25+0.96%25.62500226.25746,461
24 Mar 2017260.000.00%25.62500227501,144
23 Mar 201726-0.25-0.95%2627746,858
22 Mar 201726.25-0.38-1.41%26.2527169,173
21 Mar 201726.625002+1.13+4.41%2526.6250023,210,662
20 Mar 201725.500002+0.25+0.99%2525.500002373,337
17 Mar 201725.250.000.00%2525.500002399,139
16 Mar 201725.25+1.88+8.02%2325.25615,292
15 Mar 201723.3749980.000.00%2323.374998658,600
14 Mar 201723.374998-0.13-0.53%23.37499824105,416
13 Mar 201723.500002+1.00+4.44%22.49999823.500002316,787
10 Mar 201722.499998-0.50-2.17%22.49999823.25293,352
09 Mar 201723+0.25+1.10%2223190,352
08 Mar 201722.75-0.50-2.15%22.7523.25265,848
07 Mar 201723.25-0.38-1.59%2323.625002431,665
06 Mar 201723.625002+0.13+0.53%23.50000224638,086
03 Mar 201723.500002-0.75-3.09%23.50000225458,433
02 Mar 201724.250.000.00%24.2525261,889
01 Mar 201724.25-0.75-3.00%2424.75584,316
28 Feb 201725-1.50-5.66%24.62500226.4999981,963,969
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5027.0025.000.0000169k3M1M0.1250.49%
1 Month26.12527.0022.000.0000105k3M647k-0.50-1.91%
3 Months18.7527.0018.750.0000105k3M783k6.87536.67%
6 Months25.7527.0016.000.000065k15M746k-0.125-0.49%
1 Year20.0030.0016.000.000015k17M705k5.62528.13%
3 Years53.5060.0010.500.0000017M278k-27.875-52.10%
5 Years130.00130.5010.500.0000017M209k-104.375-80.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 10:06:29