ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUM Hummingbird Resources Plc

8.10
-2.90 (-26.36%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.90 -26.36% 8.10 7.50 8.20
High Price Low Price Open Price Shares Traded Last Trade
11.125 7.35 10.50 7,463,870 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 150.52M -34.28M -0.0569 -1.38 47.25M

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20248.10-2.90-26.36%7.3511.1257,463,870
15 Mar 202411.000.201.85%10.5011.00350,652
14 Mar 202410.80-0.20-1.82%10.5011.00145,241
13 Mar 202411.000.302.80%10.7511.00478,918
12 Mar 202410.70-0.80-6.96%10.2511.50845,248
11 Mar 202411.500.000.00%11.2511.751,078,651
08 Mar 202411.500.605.50%10.9011.625981,384
07 Mar 202410.900.656.34%10.2511.602,388,650
06 Mar 202410.250.454.59%9.7510.352,548,515
05 Mar 20249.800.404.26%9.409.801,604,477
04 Mar 20249.400.252.73%9.159.752,066,345
01 Mar 20249.150.151.67%9.009.252,383,412
29 Feb 20249.000.759.09%8.259.251,270,149
28 Feb 20248.250.253.13%7.858.25558,466
27 Feb 20248.00-0.95-10.61%7.859.102,806,711
26 Feb 20248.950.000.00%8.958.95663,012
23 Feb 20248.950.607.19%8.209.101,326,652
22 Feb 20248.350.000.00%8.358.35271,396
21 Feb 20248.350.030.36%8.358.50501,584
20 Feb 20248.32-0.18-2.12%8.328.50218,213
19 Feb 20248.500.000.00%8.358.50427,698
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.757.3511.09579,742-3.15-28.00%
1 Month8.5011.757.359.631,145,769-0.40-4.71%
3 Months9.7511.757.359.42815,054-1.65-16.92%
6 Months11.5013.506.809.581,044,069-3.40-29.57%
1 Year7.2520.256.8012.561,431,7250.8511.72%
3 Years21.0023.904.8513.641,283,534-12.90-61.43%
5 Years23.1542.004.8519.881,381,846-15.05-65.01%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com