Share Name Share Symbol Market Type Share ISIN Share Description
Hume Cap Sec LSE:HUME London Ordinary Share GB00B3WHZR16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.0 -2.7 -0.1 - 2.23

Hume Cap Sec (HUME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.0850.000.00%0.0850.0850
15 Aug 20170.0850.000.00%0.0850.0850
14 Aug 20170.0850.000.00%0.0850.0850
11 Aug 20170.0850.000.00%0.0850.0850
10 Aug 20170.0850.000.00%0.0850.0850
09 Aug 20170.0850.000.00%0.0850.0850
08 Aug 20170.0850.000.00%0.0850.0850
07 Aug 20170.0850.000.00%0.0850.0850
04 Aug 20170.0850.000.00%0.0850.0850
03 Aug 20170.0850.000.00%0.0850.0850
02 Aug 20170.0850.000.00%0.0850.0850
01 Aug 20170.0850.000.00%0.0850.0850
31 Jul 20170.0850.000.00%0.0850.0850
28 Jul 20170.0850.000.00%0.0850.0850
27 Jul 20170.0850.000.00%0.0850.0850
26 Jul 20170.0850.000.00%0.0850.0850
25 Jul 20170.0850.000.00%0.0850.0850
24 Jul 20170.0850.000.00%0.0850.0850
21 Jul 20170.0850.000.00%0.0850.0850
20 Jul 20170.0850.000.00%0.0850.0850
19 Jul 20170.0850.000.00%0.0850.0850
18 Jul 20170.0850.000.00%0.0850.0850
17 Jul 20170.0850.000.00%0.0850.0850
Download more Hume Cap Sec Historical Data

Hume Cap Sec (HUME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 11:53:17