Share Name Share Symbol Market Type Share ISIN Share Description
Hume Cap Sec LSE:HUME London Ordinary Share GB00B3WHZR16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.0 -2.7 -0.1 - 2.23

Hume Cap Sec (HUME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.0850.000.00%0.0850.0850
20 Jul 20170.0850.000.00%0.0850.0850
19 Jul 20170.0850.000.00%0.0850.0850
18 Jul 20170.0850.000.00%0.0850.0850
17 Jul 20170.0850.000.00%0.0850.0850
14 Jul 20170.0850.000.00%0.0850.0850
13 Jul 20170.0850.000.00%0.0850.0850
12 Jul 20170.0850.000.00%0.0850.0850
11 Jul 20170.0850.000.00%0.0850.0850
10 Jul 20170.0850.000.00%0.0850.0850
07 Jul 20170.0850.000.00%0.0850.0850
06 Jul 20170.0850.000.00%0.0850.0850
05 Jul 20170.0850.000.00%0.0850.0850
04 Jul 20170.0850.000.00%0.0850.0850
03 Jul 20170.0850.000.00%0.0850.0850
30 Jun 20170.0850.000.00%0.0850.0850
29 Jun 20170.0850.000.00%0.0850.0850
28 Jun 20170.0850.000.00%0.0850.0850
27 Jun 20170.0850.000.00%0.0850.0850
26 Jun 20170.0850.000.00%0.0850.0850
23 Jun 20170.0850.000.00%0.0850.0850
22 Jun 20170.0850.000.00%0.0850.0850
Download more Hume Cap Sec Historical Data

Hume Cap Sec (HUME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 08:53:22