Share Name Share Symbol Market Type Share ISIN Share Description
Huaneng Power LSE:HPO London Ordinary Share CN0009115410 H CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD6.10 HKD0.00 HKD0.00 - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huaneng Power (HPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20176.09999990.000.00%6.09999996.09999990
22 Nov 20176.09999990.000.00%6.09999996.09999990
21 Nov 20176.09999990.000.00%6.09999996.09999990
20 Nov 20176.09999990.000.00%6.09999996.09999990
17 Nov 20176.09999990.000.00%6.09999996.09999990
16 Nov 20176.09999990.000.00%6.09999996.09999990
15 Nov 20176.09999990.000.00%6.09999996.09999990
14 Nov 20176.09999990.000.00%6.09999996.09999990
13 Nov 20176.09999990.000.00%6.09999996.09999990
10 Nov 20176.09999990.000.00%6.09999996.09999990
09 Nov 20176.09999990.000.00%6.09999996.09999990
08 Nov 20176.09999990.000.00%6.09999996.09999990
07 Nov 20176.09999990.000.00%6.09999996.09999990
06 Nov 20176.09999990.000.00%6.09999996.09999990
03 Nov 20176.09999990.000.00%6.09999996.09999990
02 Nov 20176.09999990.000.00%6.09999996.09999990
01 Nov 20176.09999990.000.00%6.09999996.09999990
31 Oct 20176.09999990.000.00%6.09999996.09999990
30 Oct 20176.09999990.000.00%6.09999996.09999990
27 Oct 20176.09999990.000.00%6.09999996.09999990
26 Oct 20176.09999990.000.00%6.09999996.09999990
25 Oct 20176.09999990.000.00%6.09999996.09999990
24 Oct 20176.09999990.000.00%6.09999996.09999990
Download more Huaneng Power Historical Data

Huaneng Power (HPO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 04:09:49