Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -1.44% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 50,000.00 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 102.12

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201760.874996-1.00-1.62%60.87499660.87499611,048
24 Apr 201761.875+0.38+0.61%6061.87544,674
21 Apr 201761.5-0.63-1.01%61.561.524,799
20 Apr 201762.125+0.63+1.02%6062.1256,821
19 Apr 201761.5+0.75+1.23%6062235,994
18 Apr 201760.749996-2.25-3.57%6060.74999660,012
13 Apr 201763.000003-1.00-1.56%63.00000363.00000351,108
12 Apr 201764+2.00+3.23%64646,587
11 Apr 201762+0.50+0.81%626255,642
10 Apr 201761.5-0.50-0.81%61.561.529,117
07 Apr 201762+1.00+1.64%626254,652
06 Apr 201760.999996+1.50+2.52%57.560.999996256,199
05 Apr 201759.5-7.75-11.52%56.565714,801
04 Apr 201767.25+0.25+0.37%65.7567.2570,671
03 Apr 201767-4.00-5.63%6668133,583
31 Mar 201771+3.00+4.41%687144,376
30 Mar 201768-3.00-4.23%68681,020
29 Mar 201771+2.00+2.90%717111,440
28 Mar 201769-1.00-1.43%686919,067
27 Mar 201770+0.38+0.54%707015,568
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0062.12560.000.00007k236k65k-1.00-1.64%
1 Month71.0071.0056.500.00001k715k101k-11.00-15.49%
3 Months72.5075.0056.500.00004762M91k-12.50-17.24%
6 Months73.7596.0056.500.00001314M138k-13.75-18.64%
1 Year80.25117.0056.500.000013116M198k-20.25-25.23%
3 Years207.00220.0045.500.000013116M358k-147.00-71.01%
5 Years207.00220.0045.500.000013116M358k-147.00-71.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 12:00:07