Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -4.26% 90.00p 88.25p 90.25p 94.00p 90.00p 94.00p 41,592.00 16:27:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 312.3 -13.8 -9.9 - 139.29

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201690-4.00-4.26%909441,592
01 Dec 2016940.000.00%94942,576
30 Nov 201694+4.00+4.44%88.759434,663
29 Nov 201690+3.50+4.05%8390461,641
28 Nov 201686.5-2.50-2.81%868851,178
25 Nov 201689-0.25-0.28%8990117,545
24 Nov 201689.25-5.75-6.05%78953,887,806
23 Nov 201695+2.00+2.15%8796323,681
22 Nov 201693+5.50+6.29%8795552,311
21 Nov 201687.5-2.50-2.78%87.59029,549
18 Nov 2016900.000.00%8891592,997
17 Nov 201690+0.75+0.84%86.590.25888,646
16 Nov 201689.25+7.25+8.84%8089.52,895,373
15 Nov 201682+7.75+10.44%76.58256,428
14 Nov 201674.250.000.00%74.2574.257,124
11 Nov 201674.25-1.75-2.30%74.2576.59,766
10 Nov 201676+9.00+13.43%7076.566,921
09 Nov 201667-3.50-4.96%676748,926
08 Nov 201670.5-1.25-1.74%707116,070
07 Nov 201671.75+1.25+1.77%71.7571.75131
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7594.0083.0089.77873k462k134k0.250.28%
1 Month71.2596.0067.0089.29731314M507k18.7526.32%
3 Months80.0096.0063.5087.40341314M193k10.0012.50%
6 Months96.00102.0063.5086.05331314M139k-6.00-6.25%
1 Year57.00117.0055.2583.464313116M284k33.0057.89%
3 Years207.00220.0045.50109.096313116M419k-117.00-56.52%
5 Years207.00220.0045.50109.096313116M419k-117.00-56.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 00:32:01