Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.02% 36.50p 34.75p 36.50p 36.00p 35.00p 36.00p 294,883 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 62.13

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201736.5-0.38-1.02%3536.5269,883
19 Oct 201736.875-1.63-4.22%36.87537.7528,905
18 Oct 201738.5+0.75+1.99%37.2538.513,942
17 Oct 201737.75-0.50-1.31%37.2538.578,580
16 Oct 201738.25-0.25-0.65%38.2539.75103,092
13 Oct 201738.5-1.50-3.75%38.539.7518,091
12 Oct 201740+0.38+0.95%404027,402
11 Oct 201739.625+0.38+0.96%39.254034,428
10 Oct 201739.25+0.63+1.62%37.539.2521,246
09 Oct 201738.625-0.38-0.96%38.62539.2535,015
06 Oct 201739+0.50+1.30%393916,231
05 Oct 201738.5-0.25-0.65%38.539620,105
04 Oct 201738.75-0.13-0.32%3838.7522,113
03 Oct 201738.875-0.13-0.32%38.87538.87515,052
02 Oct 2017390.000.00%383954,598
29 Sep 201739+1.00+2.63%3839.534,111
28 Sep 201738-0.50-1.30%3838.2551,908
27 Sep 201738.5+0.50+1.32%38.538.514,951
26 Sep 201738-0.63-1.62%383842,815
25 Sep 201738.625-0.63-1.59%3838.62517,997
22 Sep 201739.25+0.63+1.62%37.539.2519,704
21 Sep 201738.625-0.75-1.90%37.538.62545,681
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7539.753537.957214k295k49k-3.25-8.18%
1 Month37.5403538.501414k620k64k-1-2.67%
3 Months53563544.46241k908k91k-16.5-31.13%
6 Months61.5693550.027621908k67k-25-40.65%
1 Year67963571.0361214M103k-30.5-45.52%
3 Years20722035105.39382116M305k-170.5-82.37%
5 Years20722035105.39382116M305k-170.5-82.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171021 03:03:33