Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -4.10% 55.50p 56.50p 59.00p 55.50p 55.50p 55.50p 123 08:08:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 94.46

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201757.875-1.63-2.73%5659.00000373,359
23 Jun 201759.5+1.25+2.15%5859.521
22 Jun 201758.25+0.25+0.43%5859.00000317,253
21 Jun 201758-1.00-1.69%5858120
20 Jun 201759.000003-1.00-1.67%59.000003605,000
19 Jun 201760-1.50-2.44%6060532
16 Jun 201761.5-1.00-1.60%61.561.521,298
15 Jun 201762.5+2.25+3.73%62.562.54,052
14 Jun 201760.25-1.25-2.03%60.2560.2521,595
13 Jun 201761.5-2.00-3.15%61.5629,091
12 Jun 201763.5+1.00+1.60%63.563.52,368
09 Jun 201762.5-0.50-0.79%6262.537,482
08 Jun 201763.0000030.000.00%63.00000363.00000312,306
07 Jun 201763.0000030.000.00%6263.0000033,684
06 Jun 201763.0000030.000.00%63.00000363.00000324,555
05 Jun 201763.000003-3.00-4.55%63.0000036534,463
02 Jun 201766-2.50-3.65%666732,583
01 Jun 201768.5-0.25-0.36%68.56919,678
31 May 201768.75+2.50+3.77%66.568.7598,200
30 May 201766.25+0.75+1.15%6666.558,843
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606055.50.00002173k19k-4.5-7.50%
1 Month666955.50.00002198k24k-10.5-15.91%
3 Months6669530.000021715k65k-10.5-15.91%
6 Months8384530.0000212M66k-27.5-33.13%
1 Year9797530.0000214M101k-41.5-42.78%
3 Years20722045.50.00002116M336k-151.5-73.19%
5 Years20722045.50.00002116M336k-151.5-73.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 10:40:43