Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.86% 73.00p 71.00p 75.00p 75.00p 75.00p 75.00p 20,082.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 312.3 -13.8 -9.9 - 124.25

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201773+0.63+0.86%737520,082
23 Feb 201772.375+0.38+0.52%72.37573.757,145
22 Feb 201772-0.75-1.03%72725,570
21 Feb 201772.75+0.38+0.52%72.7572.7546,896
20 Feb 201772.375-0.63-0.86%72747,347
17 Feb 201773+0.50+0.69%737447,790
16 Feb 201772.5+0.25+0.35%72.572.53,096
15 Feb 201772.25-0.50-0.69%7274.575,429
14 Feb 201772.75+2.50+3.56%72.7572.753,430
13 Feb 201770.25-4.50-6.02%70.2571.541,381
10 Feb 201774.75+3.00+4.18%74.7574.75910
09 Feb 201771.75-0.75-1.03%71.7571.7527,444
08 Feb 201772.5+3.50+5.07%71.572.5235,333
07 Feb 201769-1.75-2.47%687030,200
06 Feb 201770.75+1.75+2.54%70.7570.75476
03 Feb 201769-0.25-0.36%69692,160,248
02 Feb 201769.25-3.25-4.48%69.2569.251,060
01 Feb 201772.5+1.50+2.11%72.572.57,284
31 Jan 201771-0.75-1.05%71719,735
30 Jan 201771.75+1.50+2.14%7171.7527,913
27 Jan 201770.25-0.50-0.71%70.2570.253,802
26 Jan 201770.75-1.50-2.08%707294,188
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0074.000.000.00006k48k23k-1.00-1.35%
1 Month70.2574.750.000.00004762M137k2.753.91%
3 Months94.0095.000.000.00001582M75k-21.00-22.34%
6 Months79.0096.000.000.00001314M137k-6.00-7.59%
1 Year78.25117.000.000.000013116M228k-5.25-6.71%
3 Years207.00220.000.000.000013116M381k-134.00-64.73%
5 Years207.00220.000.000.000013116M381k-134.00-64.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 14:46:23