Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -8.11% 25.50p 26.25p 27.75p 27.00p 26.00p 27.00p 1,553,052 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 43.40

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201725.500001-2.25-8.11%25.500001271,553,052
14 Dec 201727.75-1.50-5.13%27.50000129189,550
13 Dec 201729.25-1.25-4.10%29.2531175,180
12 Dec 201730.4999980.000.00%2930.499998190,770
11 Dec 201730.499998-1.75-5.43%30.49999830.499998147,432
08 Dec 201732.25-0.75-2.27%29.7534308,956
07 Dec 201733+3.88+13.30%2934753,708
06 Dec 201729.125+0.75+2.64%2730196,886
05 Dec 201728.374998+2.87+11.27%2728.499998207,587
04 Dec 201725.500001-1.75-6.42%25.50000127.2589,833
01 Dec 201727.25-0.75-2.68%2729195,019
30 Nov 201728-2.00-6.67%27.50000131.75712,719
29 Nov 201730+2.00+7.14%28.49999830231,058
28 Nov 201728+2.37+9.27%26.7529.500001352,060
27 Nov 201725.625001+2.13+9.04%24.49999826.75508,616
24 Nov 201723.500001-0.37-1.57%2324.49999858,363
23 Nov 201723.875-0.62-2.55%2323.87518,378
22 Nov 201724.4999980.000.00%2425221,162
21 Nov 201724.499998+0.50+2.08%2424.499998141,423
20 Nov 201724+0.50+2.13%2225232,710
17 Nov 201723.500001+0.63+2.73%2223.75269,863
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34342630.3028147k2M202k-8.5-25.00%
1 Month23.75342228.293918k2M260k1.757.37%
3 Months37.5402230.39187k2M144k-12-32.00%
6 Months61.5622237.4347212M109k-36-58.54%
1 Year81.5872248.0560212M88k-56-68.71%
3 Years20722022102.79342116M299k-181.5-87.68%
5 Years20722022102.79342116M299k-181.5-87.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 10:12:41