Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 59.00p - - - 7,136 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 96.17

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201756.50.000.00%55.00000356.54,356
19 Jul 201756.50.000.00%56.556.514,480
18 Jul 201756.5-1.00-1.74%56.55821,881
17 Jul 201757.5+1.00+1.77%57.557.521,235
14 Jul 201756.50.000.00%55.00000356.512,557
13 Jul 201756.5-0.50-0.88%56.556.516,680
12 Jul 201756.9999960.000.00%56.99999656.99999627,990
11 Jul 201756.999996+0.50+0.88%56.99999656.99999631,104
10 Jul 201756.5-2.00-3.42%56.556.99999618,855
07 Jul 201758.5-2.25-3.70%58.558.520,302
06 Jul 201760.749996+0.75+1.25%5860.74999625,443
05 Jul 201760+1.00+1.69%606023,917
04 Jul 201759.000003-2.00-3.28%59.00000359.000003103,048
03 Jul 201760.999996+1.00+1.67%57.56277,076
30 Jun 201760+2.50+4.35%59.00000360232,254
29 Jun 201757.5+1.50+2.68%5657.531,345
28 Jun 201756-2.38-4.07%5657.59,021
27 Jun 201758.375+0.50+0.86%55.558.37511,227
26 Jun 201757.875-1.63-2.73%5659.00000373,359
23 Jun 201759.5+1.25+2.15%5859.521
22 Jun 201758.25+0.25+0.43%5859.00000317,253
21 Jun 201758-1.00-1.69%5858120
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5558550.00004k22k15k1.52.73%
1 Month5862550.000021232k39k-1.5-2.59%
3 Months58.62569530.000021232k40k-2.125-3.62%
6 Months7475530.0000212M66k-17.5-23.65%
1 Year8096530.0000214M99k-23.5-29.38%
3 Years20722045.50.00002116M327k-150.5-72.71%
5 Years20722045.50.00002116M327k-150.5-72.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 08:41:25