Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.89% 74.00p 71.25p 73.50p 74.00p 74.00p 74.00p 22,645.00 13:01:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 312.3 -13.8 -9.9 - 125.95

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201772.625-0.13-0.17%72.62573.2513,690
18 Jan 201772.75-0.50-0.68%72.576.584,287
17 Jan 201773.25-0.25-0.34%73.2576.7538,808
16 Jan 201773.5-1.50-2.00%73.57721,797
13 Jan 201775-3.00-3.85%74.257867,564
12 Jan 201778+1.00+1.30%787816,721
11 Jan 201777-0.50-0.65%777725,343
10 Jan 201777.5+0.50+0.65%77.577.527,063
09 Jan 201777-4.00-4.94%7778.2573,022
06 Jan 201781+1.00+1.25%808146,184
05 Jan 201780-1.25-1.54%8083.7518,015
04 Jan 201781.25+0.50+0.62%81.2581.2549,295
03 Jan 201780.75-0.75-0.92%78.580.7522,361
30 Dec 201681.5+1.50+1.88%808415,701
29 Dec 201680-1.00-1.23%80805,245
28 Dec 201681-2.00-2.41%818330,490
23 Dec 2016830.000.00%81.5837,951
22 Dec 201683-1.00-1.19%82.58328,660
21 Dec 201684+1.00+1.20%81.5867,566
20 Dec 201683-1.50-1.78%83876,679
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0078.0072.5073.572714k84k45k-3.00-3.90%
1 Month81.5084.0072.5077.07705k84k33k-7.50-9.20%
3 Months74.0096.0067.0088.35981314M202k0.00-
6 Months80.0096.0063.5085.48361314M130k-6.00-7.50%
1 Year77.25117.0063.5085.919113116M235k-3.25-4.21%
3 Years207.00220.0045.50108.932213116M394k-133.00-64.25%
5 Years207.00220.0045.50108.932213116M394k-133.00-64.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 16:08:37