Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.75p 69.00p 73.75p - - - 13,819.00 08:15:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 312.3 -13.8 -9.9 - 122.12

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201771.75+1.25+1.77%6971.755,520
21 Mar 201770.5+0.50+0.71%70.57137,440
20 Mar 201770+0.50+0.72%7070.556,019
17 Mar 201769.5-1.50-2.11%69.569.5156,327
16 Mar 201771-3.00-4.05%7172.540,808
15 Mar 201774+0.88+1.20%72.57413,699
14 Mar 201773.125+1.75+2.45%71.2573.12558,603
13 Mar 201771.375-0.13-0.17%7171.37558,082
10 Mar 201771.5+0.50+0.70%71.572.7516,391
09 Mar 201771-3.50-4.70%717112,319
08 Mar 201774.50.000.00%74.574.526,822
07 Mar 201774.5+2.25+3.11%72.2574.531,583
06 Mar 201772.25-0.13-0.17%6974.549,425
03 Mar 201772.375+1.38+1.94%72.37572.37526,740
02 Mar 201771-3.00-4.05%717322,074
01 Mar 201774+3.00+4.23%7474.511,255
28 Feb 201771-1.88-2.57%717212,576
27 Feb 201772.875-0.13-0.17%7274.7517,274
24 Feb 201773+0.63+0.86%737520,082
23 Feb 201772.375+0.38+0.52%72.37573.757,145
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.0072.5069.000.00006k156k59k0.751.06%
1 Month73.7575.0069.000.00006k156k34k-2.00-2.71%
3 Months80.0084.0068.000.00004762M71k-8.25-10.31%
6 Months77.5096.0063.500.00001314M129k-5.75-7.42%
1 Year82.00117.0063.500.000013116M213k-10.25-12.50%
3 Years207.00220.0045.500.000013116M369k-135.25-65.34%
5 Years207.00220.0045.500.000013116M369k-135.25-65.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 16:22:29