Share Name Share Symbol Market Type Share ISIN Share Description
HSS Hire Group PLC LSE:HSS London Ordinary Share GB00BVFD4645 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.93% 53.25p 53.25p 54.00p 54.50p 53.25p 54.50p 44,065 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 342.4 -17.4 -11.2 - 90.64

HSS Hire Group (HSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201753.250003-0.50-0.93%53.25000354.544,065
19 May 201753.75+0.75+1.42%53.7554.522,558
18 May 201752.999996-1.00-1.85%52.9999965458,025
17 May 201754+1.00+1.89%545449,029
16 May 201752.999996-0.63-1.17%52.99999652.99999616,341
15 May 201753.625+0.50+0.94%53.62553.62510,728
12 May 201753.1250030.000.00%53.12500353.12500310,139
11 May 201753.125003-1.12-2.07%53.12500353.12500343,553
10 May 201754.25-0.50-0.91%54.2554.557,087
09 May 201754.749996+0.25+0.46%53.25000355.00000354,358
08 May 201754.5+0.50+0.93%54.554.525,132
05 May 201754-1.00-1.82%5455.00000341,064
04 May 201755.0000030.000.00%55.00000357.518,936
03 May 201755.000003-2.50-4.35%55.00000357.25000322,992
02 May 201757.5-1.13-1.92%57.55875,987
28 Apr 201758.625+0.63+1.08%58.62558.62575,016
27 Apr 201758-4.00-6.45%5859.000003139,542
26 Apr 201762+1.13+1.85%6062222,302
25 Apr 201760.874996-1.00-1.62%60.87499660.87499611,048
24 Apr 201761.875+0.38+0.61%6061.87544,674
Download more HSS Hire Group PLC Historical Data

HSS Hire Group PLC (HSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.62554.5530.000011k58k31k-0.375-0.70%
1 Month6062530.000010k222k53k-6.75-11.25%
3 Months74.7574.75530.00001k715k61k-21.5-28.76%
6 Months9096530.00001584M107k-36.75-40.83%
1 Year110110530.00001314M114k-56.75-51.59%
3 Years20722045.50.000013116M349k-153.75-74.28%
5 Years20722045.50.000013116M349k-153.75-74.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 03:17:50