We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hsbc Holdings Plc | LSE:HSBA | London | Ordinary Share | GB0005405286 | ORD $0.50 (UK REG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 666.50 | 666.80 | 667.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-bank Holding Company | 65.91B | 23.53B | 1.2338 | 22.81 | 536.75B |
TIDMHSBA
RNS Number : 4982K
HSBC Holdings PLC
21 September 2016
HSBC HOLDINGS PLC
21 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: 21 September 2016 Number of ordinary shares of US$0.50 each purchased: 2,583,483 Highest price paid per share: GBP5.9420 Lowest price paid per share: GBP5.8670 Volume weighted average price GBP5.8952 paid per share:
Following the purchase of these shares, the Company holds 91,871,086 of its ordinary shares in treasury and has 19,833,717,438 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,833,717,438. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time Price Quantity (p) --------- ------- --------- 08:01:12 591.10 5,845 --------- ------- --------- 08:01:22 591.00 2,022 --------- ------- --------- 08:01:22 591.00 1,000 --------- ------- --------- 08:01:50 592.00 2,584 --------- ------- --------- 08:02:01 591.50 5,845 --------- ------- --------- 08:02:01 591.50 1,197 --------- ------- --------- 08:02:45 591.40 3,962 --------- ------- --------- 08:03:08 591.50 2,238 --------- ------- --------- 08:03:08 591.60 1,353 --------- ------- --------- 08:03:08 591.60 1,714 --------- ------- --------- 08:03:08 591.60 542 --------- ------- --------- 08:03:19 591.50 1,126 --------- ------- --------- 08:03:19 591.50 1,323 --------- ------- --------- 08:03:19 591.50 3,383 --------- ------- --------- 08:04:39 591.70 2,825 --------- ------- --------- 08:04:39 591.70 5,845 --------- ------- --------- 08:04:44 591.70 3,962 --------- ------- --------- 08:04:51 591.70 5,812 --------- ------- --------- 08:05:38 591.60 104 --------- ------- --------- 08:05:38 591.60 1,231 --------- ------- --------- 08:05:38 591.60 4,726 --------- ------- --------- 08:06:55 591.40 800 --------- ------- --------- 08:06:55 591.40 974 --------- ------- --------- 08:06:57 591.30 1,321 --------- ------- --------- 08:07:28 591.60 950 --------- ------- --------- 08:07:45 591.40 347 --------- ------- --------- 08:08:00 591.60 950 --------- ------- --------- 08:08:05 591.60 260 --------- ------- --------- 08:08:08 591.50 5,845 --------- ------- --------- 08:08:08 591.50 5,845 --------- ------- --------- 08:08:10 591.90 548 --------- ------- --------- 08:08:10 591.90 816 --------- ------- --------- 08:08:15 591.80 1,000 --------- ------- --------- 08:08:15 591.80 580 --------- ------- --------- 08:08:21 591.90 964 --------- ------- --------- 08:08:32 591.90 683 --------- ------- --------- 08:08:32 591.90 580 --------- ------- --------- 08:08:37 591.90 892 --------- ------- --------- 08:08:37 591.90 580 --------- ------- --------- 08:08:42 591.90 580 --------- ------- --------- 08:08:42 591.90 580 --------- ------- --------- 08:08:42 591.90 1,008 --------- ------- --------- 08:08:45 591.90 545 --------- ------- --------- 08:08:45 591.90 1,267 --------- ------- --------- 08:08:45 591.80 580 --------- ------- --------- 08:08:45 591.90 1,574 --------- ------- --------- 08:08:45 591.90 4,271 --------- ------- --------- 08:08:45 591.90 965 --------- ------- --------- 08:08:45 591.90 1,000 --------- ------- --------- 08:08:45 591.90 2,700 --------- ------- --------- 08:08:45 591.90 600 --------- ------- --------- 08:09:03 591.90 2,000 --------- ------- --------- 08:09:07 591.80 2,788 --------- ------- --------- 08:09:07 591.80 1,283 --------- ------- --------- 08:09:21 592.00 2,000 --------- ------- --------- 08:09:24 592.00 482 --------- ------- --------- 08:09:42 592.00 633 --------- ------- --------- 08:09:42 592.00 2,839 --------- ------- --------- 08:10:27 591.60 3,821 --------- ------- --------- 08:10:27 591.60 1,527 --------- ------- --------- 08:10:50 592.20 5,757 --------- ------- --------- 08:11:15 593.40 2,000 --------- ------- --------- 08:11:35 593.20 1,528 --------- ------- --------- 08:11:36 593.20 500 --------- ------- --------- 08:11:36 593.20 542 --------- ------- --------- 08:11:36 593.20 306 --------- ------- --------- 08:11:36 593.20 619 --------- ------- --------- 08:11:39 593.20 1,234 --------- ------- --------- 08:11:40 593.30 1,193 --------- ------- --------- 08:11:55 593.20 400 --------- ------- --------- 08:11:55 593.20 324 --------- ------- --------- 08:11:55 593.20 1,506 --------- ------- --------- 08:11:55 593.20 2,000 --------- ------- --------- 08:12:08 593.10 683 --------- ------- --------- 08:12:08 593.10 754 --------- ------- --------- 08:12:12 593.00 4,874 --------- ------- --------- 08:12:15 593.00 1,204 --------- ------- --------- 08:13:15 593.00 2,443 --------- ------- --------- 08:13:15 593.00 1,641 --------- ------- --------- 08:13:15 593.00 3,000 --------- ------- --------- 08:13:49 593.50 2,181 --------- ------- --------- 08:13:49 593.50 1,762 --------- ------- --------- 08:13:54 593.50 1,685 --------- ------- --------- 08:13:59 593.50 2,774 --------- ------- --------- 08:14:04 593.60 2,632 --------- ------- --------- 08:14:16 593.90 5,293 --------- ------- --------- 08:14:49 594.20 4,748 --------- ------- --------- 08:15:02 594.10 5,845 --------- ------- --------- 08:15:05 594.10 1,291 --------- ------- --------- 08:15:36 593.70 4,508 --------- ------- --------- 08:15:58 593.90 1,230 --------- ------- --------- 08:15:58 593.90 2,000 --------- ------- --------- 08:16:04 594.00 1,194 --------- ------- --------- 08:16:04 594.00 2,350 --------- ------- --------- 08:16:11 593.90 972 --------- ------- --------- 08:16:11 593.90 1,907 --------- ------- --------- 08:16:11 593.90 291 --------- ------- --------- 08:16:11 593.90 2,319 --------- ------- --------- 08:16:36 593.80 2,591 --------- ------- --------- 08:16:36 593.80 1,155 --------- ------- --------- 08:16:36 593.80 105 --------- ------- --------- 08:16:39 593.80 1,398 --------- ------- --------- 08:16:39 593.80 36 --------- ------- --------- 08:17:04 593.70 600 --------- ------- --------- 08:17:04 593.70 2,000 --------- ------- --------- 08:17:18 593.70 1,860 --------- ------- --------- 08:17:25 593.70 1,565 --------- ------- --------- 08:17:25 593.70 4,298 --------- ------- --------- 08:17:25 593.70 542 --------- ------- --------- 08:17:25 593.70 389 --------- ------- --------- 08:17:25 593.70 616 --------- ------- --------- 08:17:38 593.50 250 --------- ------- --------- 08:17:38 593.50 2,000 --------- ------- --------- 08:17:43 593.50 1,150 --------- ------- --------- 08:17:43 593.50 2,226 --------- ------- --------- 08:17:54 593.50 1,201 --------- ------- --------- 08:18:03 593.40 5,361 --------- ------- --------- 08:18:30 593.30 543 --------- ------- --------- 08:18:35 593.10 3,452 --------- ------- --------- 08:18:35 593.10 1,150 --------- ------- --------- 08:18:35 593.10 1,024 --------- ------- --------- 08:18:52 592.80 4,852 --------- ------- --------- 08:19:03 593.10 1,185 --------- ------- --------- 08:19:16 593.20 145 --------- ------- --------- 08:19:19 593.00 4,621 --------- ------- --------- 08:19:37 592.90 6,544 --------- ------- --------- 08:20:02 592.80 2,151 --------- ------- --------- 08:20:02 593.00 834 --------- ------- --------- 08:20:02 593.00 2,000 --------- ------- --------- 08:20:09 592.80 1,252 --------- ------- --------- 08:20:32 592.60 1,064 --------- ------- --------- 08:20:32 592.60 3,531 --------- ------- --------- 08:20:48 592.70 200 --------- ------- --------- 08:21:02 592.50 1,416 --------- ------- --------- 08:21:02 592.50 2,000 --------- ------- --------- 08:21:02 592.70 5,845 --------- ------- --------- 08:21:02 592.70 5,845 --------- ------- --------- 08:21:31 592.50 517 --------- ------- --------- 08:21:31 592.50 542 --------- ------- --------- 08:21:31 592.50 964 --------- ------- --------- 08:21:31 592.50 1,831 --------- ------- --------- 08:21:49 592.60 148 --------- ------- --------- 08:21:49 592.60 50 --------- ------- --------- 08:21:49 592.60 1,131 --------- ------- --------- 08:21:49 592.60 920 --------- ------- --------- 08:22:37 592.90 4,726 --------- ------- --------- 08:22:37 592.90 98 --------- ------- --------- 08:22:42 592.80 5,845
--------- ------- --------- 08:23:11 592.60 542 --------- ------- --------- 08:23:11 592.60 1,200 --------- ------- --------- 08:23:16 592.60 1,230 --------- ------- --------- 08:23:16 592.60 2,472 --------- ------- --------- 08:23:16 592.60 548 --------- ------- --------- 08:23:53 592.60 2,038 --------- ------- --------- 08:24:12 592.60 3,622 --------- ------- --------- 08:24:12 592.60 5,845 --------- ------- --------- 08:24:19 592.70 763 --------- ------- --------- 08:24:24 592.70 231 --------- ------- --------- 08:24:35 592.80 1,006 --------- ------- --------- 08:24:40 592.80 1,230 --------- ------- --------- 08:24:40 592.80 1,708 --------- ------- --------- 08:24:40 592.80 1,868 --------- ------- --------- 08:24:40 592.80 543 --------- ------- --------- 08:24:48 592.70 4,458 --------- ------- --------- 08:25:01 592.70 834 --------- ------- --------- 08:25:01 592.70 120 --------- ------- --------- 08:25:07 592.80 226 --------- ------- --------- 08:25:07 592.80 2,976 --------- ------- --------- 08:25:07 592.80 661 --------- ------- --------- 08:25:38 592.10 1,200 --------- ------- --------- 08:25:38 592.10 1,984 --------- ------- --------- 08:25:38 592.10 2,000 --------- ------- --------- 08:26:01 591.90 542 --------- ------- --------- 08:26:01 591.90 1,200 --------- ------- --------- 08:26:01 591.90 1,056 --------- ------- --------- 08:26:01 591.90 1,132 --------- ------- --------- 08:26:01 591.90 2,000 --------- ------- --------- 08:26:19 591.70 82 --------- ------- --------- 08:26:23 591.80 1,182 --------- ------- --------- 08:26:24 591.80 738 --------- ------- --------- 08:26:24 591.80 1,230 --------- ------- --------- 08:26:24 591.80 1,488 --------- ------- --------- 08:26:29 592.00 896 --------- ------- --------- 08:26:29 592.00 400 --------- ------- --------- 08:27:21 592.30 5,845 --------- ------- --------- 08:28:03 592.50 70 --------- ------- --------- 08:28:03 592.50 4,768 --------- ------- --------- 08:28:10 592.60 1,431 --------- ------- --------- 08:28:19 592.60 1,230 --------- ------- --------- 08:28:19 592.60 1,733 --------- ------- --------- 08:28:21 592.60 1,357 --------- ------- --------- 08:28:33 592.60 1,293 --------- ------- --------- 08:28:33 592.60 1,200 --------- ------- --------- 08:28:33 592.60 4,606 --------- ------- --------- 08:28:33 592.60 1,239 --------- ------- --------- 08:28:57 592.50 1,098 --------- ------- --------- 08:28:57 592.50 1,200 --------- ------- --------- 08:28:57 592.50 543 --------- ------- --------- 08:28:57 592.50 2,000 --------- ------- --------- 08:29:17 592.20 5,845 --------- ------- --------- 08:29:44 592.00 339 --------- ------- --------- 08:29:44 592.00 1,111 --------- ------- --------- 08:29:44 592.00 1,200 --------- ------- --------- 08:29:44 592.00 1,243 --------- ------- --------- 08:29:44 592.00 2,000 --------- ------- --------- 08:30:11 591.70 371 --------- ------- --------- 08:30:11 591.70 1,465 --------- ------- --------- 08:30:15 591.70 2,620 --------- ------- --------- 08:30:32 591.60 1,117 --------- ------- --------- 08:30:32 591.60 1,000 --------- ------- --------- 08:30:32 591.60 830 --------- ------- --------- 08:30:32 591.60 926 --------- ------- --------- 08:30:42 591.70 1,991 --------- ------- --------- 08:30:42 591.70 1,150 --------- ------- --------- 08:30:58 591.70 2,000 --------- ------- --------- 08:31:03 591.70 1,450 --------- ------- --------- 08:31:03 591.70 541 --------- ------- --------- 08:31:20 591.90 208 --------- ------- --------- 08:31:20 591.90 1,364 --------- ------- --------- 08:31:20 591.90 172 --------- ------- --------- 08:31:25 591.90 1,230 --------- ------- --------- 08:31:25 591.90 765 --------- ------- --------- 08:31:25 591.90 1,146 --------- ------- --------- 08:31:25 591.90 132 --------- ------- --------- 08:31:30 591.90 577 --------- ------- --------- 08:31:30 591.90 228 --------- ------- --------- 08:31:35 592.00 1,850 --------- ------- --------- 08:31:46 591.90 5,845 --------- ------- --------- 08:32:12 591.80 123 --------- ------- --------- 08:32:12 591.80 1,200 --------- ------- --------- 08:32:23 591.80 543 --------- ------- --------- 08:32:23 591.80 1,365 --------- ------- --------- 08:32:23 591.80 1,450 --------- ------- --------- 08:32:53 591.80 998 --------- ------- --------- 08:32:53 591.80 700 --------- ------- --------- 08:32:53 591.80 3,420 --------- ------- --------- 08:32:57 591.80 5,845 --------- ------- --------- 08:33:02 591.90 1,827 --------- ------- --------- 08:33:27 591.90 1,126 --------- ------- --------- 08:33:27 591.90 1,059 --------- ------- --------- 08:33:27 591.90 1,000 --------- ------- --------- 08:33:27 591.90 2,370 --------- ------- --------- 08:33:53 591.70 1,000 --------- ------- --------- 08:33:56 591.50 2,445 --------- ------- --------- 08:33:56 591.50 1,118 --------- ------- --------- 08:33:56 591.50 263 --------- ------- --------- 08:34:33 591.60 5,845 --------- ------- --------- 08:34:42 591.60 1,241 --------- ------- --------- 08:34:44 591.40 4,604 --------- ------- --------- 08:35:07 591.50 600 --------- ------- --------- 08:35:07 591.50 880 --------- ------- --------- 08:35:07 591.50 543 --------- ------- --------- 08:35:12 591.40 1,237 --------- ------- --------- 08:35:12 591.40 2,590 --------- ------- --------- 08:35:32 591.40 542 --------- ------- --------- 08:35:32 591.40 1,240 --------- ------- --------- 08:35:32 591.40 1,670 --------- ------- --------- 08:35:37 591.40 613 --------- ------- --------- 08:35:42 591.40 397 --------- ------- --------- 08:35:42 591.40 1,266 --------- ------- --------- 08:35:47 591.40 1,135 --------- ------- --------- 08:35:47 591.40 116 --------- ------- --------- 08:35:57 591.50 2,000 --------- ------- --------- 08:36:00 591.40 2,741 --------- ------- --------- 08:36:24 591.40 1,000 --------- ------- --------- 08:36:24 591.40 400 --------- ------- --------- 08:36:24 591.40 947 --------- ------- --------- 08:36:24 591.40 5,845 --------- ------- --------- 08:36:25 591.40 872 --------- ------- --------- 08:36:25 591.40 1,304 --------- ------- --------- 08:36:25 591.40 1,304 --------- ------- --------- 08:36:25 591.40 1,200 --------- ------- --------- 08:38:28 591.40 1,223 --------- ------- --------- 08:38:38 591.40 1,398 --------- ------- --------- 08:38:38 591.40 1,200 --------- ------- --------- 08:38:38 591.40 1,502 --------- ------- --------- 08:38:38 591.40 543 --------- ------- --------- 08:38:38 591.40 1,500 --------- ------- --------- 08:38:39 591.40 1,643 --------- ------- --------- 08:38:39 591.40 2,706 --------- ------- --------- 08:38:39 591.40 541 --------- ------- --------- 08:39:06 591.00 250 --------- ------- --------- 08:39:06 591.00 1,000 --------- ------- --------- 08:39:06 591.00 1,303 --------- ------- --------- 08:39:06 591.00 2,000 --------- ------- --------- 08:39:30 591.00 541 --------- ------- --------- 08:39:30 591.00 707 --------- ------- --------- 08:39:30 591.00 543 --------- ------- --------- 08:39:30 591.00 1,860 --------- ------- --------- 08:39:30 591.00 400 --------- ------- --------- 08:39:30 591.00 977 --------- ------- --------- 08:39:35 591.00 1,241 --------- ------- --------- 08:40:04 591.00 3,457 --------- ------- --------- 08:40:11 591.00 134 --------- ------- --------- 08:40:11 591.00 1,381 --------- ------- --------- 08:40:32 590.80 5,845 --------- ------- --------- 08:40:36 590.70 40 --------- ------- --------- 08:40:36 590.70 1,243 --------- ------- --------- 08:41:09 590.70 897 --------- ------- --------- 08:41:09 590.70 2,183 --------- ------- --------- 08:41:09 590.70 246 --------- ------- --------- 08:41:09 590.70 409 --------- ------- --------- 08:41:09 590.70 1,212 --------- ------- --------- 08:41:24 590.70 1,000 --------- ------- --------- 08:41:24 590.70 1,200 --------- ------- --------- 08:41:24 590.70 2,000 --------- ------- --------- 08:41:28 590.60 616 --------- ------- --------- 08:41:28 590.60 828 --------- ------- --------- 08:41:56 590.80 368 --------- ------- --------- 08:43:02 590.90 2,059 --------- ------- --------- 08:43:02 590.90 1,288 --------- ------- --------- 08:43:02 590.90 372 --------- ------- --------- 08:43:03 590.90 1,000 --------- ------- --------- 08:43:04 590.90 140 --------- ------- --------- 08:43:24 591.00 5,794 --------- ------- --------- 08:43:48 591.20 1,000 --------- ------- --------- 08:43:48 591.20 2,422 --------- ------- --------- 08:43:53 591.10 30 --------- ------- --------- 08:43:53 591.10 2,311 --------- ------- --------- 08:44:01 590.80 818 --------- ------- --------- 08:44:01 590.80 1,000 --------- ------- --------- 08:44:01 590.90 257 --------- ------- --------- 08:44:01 590.90 33
--------- ------- --------- 08:44:01 590.90 529 --------- ------- --------- 08:44:01 590.90 5,026 --------- ------- --------- 08:44:29 590.80 700 --------- ------- --------- 08:44:29 590.80 130 --------- ------- --------- 08:44:29 590.80 1,000 --------- ------- --------- 08:44:29 590.80 2,000 --------- ------- --------- 08:44:29 590.80 1,267 --------- ------- --------- 08:45:06 590.90 1,200 --------- ------- --------- 08:45:11 590.90 995 --------- ------- --------- 08:45:11 590.90 2,916 --------- ------- --------- 08:45:35 591.00 1,000 --------- ------- --------- 08:45:35 591.00 775 --------- ------- --------- 08:45:40 591.00 900 --------- ------- --------- 08:45:40 591.00 1,000 --------- ------- --------- 08:45:40 591.00 1,425 --------- ------- --------- 08:45:40 591.00 2,000 --------- ------- --------- 08:46:11 591.10 1,921 --------- ------- --------- 08:46:11 591.10 543 --------- ------- --------- 08:46:12 591.10 1,230 --------- ------- --------- 08:46:16 591.00 462 --------- ------- --------- 08:46:16 591.00 1,364 --------- ------- --------- 08:46:32 590.90 925 --------- ------- --------- 08:46:32 590.90 1,288 --------- ------- --------- 08:46:32 590.90 3,632 --------- ------- --------- 08:46:56 590.90 2,789 --------- ------- --------- 08:46:56 590.90 1,056 --------- ------- --------- 08:46:56 590.90 2,000 --------- ------- --------- 08:47:27 590.30 4,940 --------- ------- --------- 08:47:27 590.30 905 --------- ------- --------- 08:48:01 590.30 723 --------- ------- --------- 08:48:01 590.30 1,000 --------- ------- --------- 08:48:01 590.30 2,000 --------- ------- --------- 08:48:01 590.30 2,000 --------- ------- --------- 08:48:01 590.20 246 --------- ------- --------- 08:48:26 589.80 1,722 --------- ------- --------- 08:48:26 589.80 3,119 --------- ------- --------- 08:48:26 589.80 1,004 --------- ------- --------- 08:48:55 590.20 3,452 --------- ------- --------- 08:48:55 590.20 2,296 --------- ------- --------- 08:49:32 590.30 864 --------- ------- --------- 08:49:32 590.30 896 --------- ------- --------- 08:49:32 590.30 1,000 --------- ------- --------- 08:49:32 590.30 543 --------- ------- --------- 08:49:37 590.30 767 --------- ------- --------- 08:49:37 590.30 2,000 --------- ------- --------- 08:50:05 591.10 273 --------- ------- --------- 08:50:38 590.80 4,896 --------- ------- --------- 08:51:07 590.60 1,910 --------- ------- --------- 08:51:07 590.60 971 --------- ------- --------- 08:51:07 590.60 246 --------- ------- --------- 08:51:12 590.60 702 --------- ------- --------- 08:51:14 590.60 543 --------- ------- --------- 08:51:14 590.60 1,438 --------- ------- --------- 08:51:34 590.80 649 --------- ------- --------- 08:51:34 590.80 6,087 --------- ------- --------- 08:51:34 590.80 541 --------- ------- --------- 08:51:34 590.80 911 --------- ------- --------- 08:52:18 591.00 3,514 --------- ------- --------- 08:52:27 591.30 1,282 --------- ------- --------- 08:52:48 591.30 767 --------- ------- --------- 08:53:02 591.30 476 --------- ------- --------- 08:53:02 591.30 841 --------- ------- --------- 08:53:02 591.30 1,383 --------- ------- --------- 08:53:02 591.30 951 --------- ------- --------- 08:53:02 591.30 3,701 --------- ------- --------- 08:53:02 591.30 300 --------- ------- --------- 08:53:02 591.30 543 --------- ------- --------- 08:53:02 591.30 301 --------- ------- --------- 08:53:02 591.30 1,000 --------- ------- --------- 08:53:21 591.10 5,845 --------- ------- --------- 08:53:22 591.10 598 --------- ------- --------- 08:53:22 591.10 998 --------- ------- --------- 08:54:18 591.10 939 --------- ------- --------- 08:54:18 591.10 3,305 --------- ------- --------- 08:54:25 591.20 1,797 --------- ------- --------- 08:54:25 591.20 1,376 --------- ------- --------- 08:54:25 591.20 2,000 --------- ------- --------- 08:54:36 591.30 664 --------- ------- --------- 08:54:36 591.30 142 --------- ------- --------- 08:54:36 591.30 541 --------- ------- --------- 08:54:36 591.30 749 --------- ------- --------- 08:55:23 591.20 1,112 --------- ------- --------- 08:55:23 591.20 866 --------- ------- --------- 08:55:23 591.20 543 --------- ------- --------- 08:55:23 591.20 543 --------- ------- --------- 08:55:23 591.20 900 --------- ------- --------- 08:55:23 591.20 2,000 --------- ------- --------- 08:56:02 591.20 878 --------- ------- --------- 08:56:02 591.20 541 --------- ------- --------- 08:56:02 591.20 244 --------- ------- --------- 08:56:02 591.20 315 --------- ------- --------- 08:56:07 591.20 332 --------- ------- --------- 08:56:07 591.20 541 --------- ------- --------- 08:56:07 591.20 2,000 --------- ------- --------- 08:56:07 591.20 1,066 --------- ------- --------- 08:56:17 590.90 993 --------- ------- --------- 08:56:17 590.90 4,852 --------- ------- --------- 08:56:53 590.90 1,539 --------- ------- --------- 08:56:53 590.90 3,084 --------- ------- --------- 08:57:30 590.90 598 --------- ------- --------- 08:57:30 590.90 1,440 --------- ------- --------- 08:57:30 590.90 1,835 --------- ------- --------- 08:57:30 590.90 1,929 --------- ------- --------- 08:57:44 590.70 362 --------- ------- --------- 08:57:44 590.70 343 --------- ------- --------- 08:57:49 590.70 1,432 --------- ------- --------- 08:58:11 590.80 5,845 --------- ------- --------- 08:58:11 590.80 3,664 --------- ------- --------- 08:58:12 590.70 485 --------- ------- --------- 08:58:12 590.70 280 --------- ------- --------- 08:58:12 590.70 1,727 --------- ------- --------- 08:58:48 590.60 541 --------- ------- --------- 08:58:48 590.60 989 --------- ------- --------- 08:58:48 590.60 600 --------- ------- --------- 08:58:48 590.60 849 --------- ------- --------- 08:58:53 590.60 1,926 --------- ------- --------- 08:59:20 590.50 4,363 --------- ------- --------- 08:59:46 590.40 600 --------- ------- --------- 08:59:46 590.40 1,116 --------- ------- --------- 08:59:51 590.40 886 --------- ------- --------- 08:59:51 590.40 3,288 --------- ------- --------- 09:00:19 590.40 1,604 --------- ------- --------- 09:00:19 590.40 1,097 --------- ------- --------- 09:00:19 590.40 1,000 --------- ------- --------- 09:00:19 590.40 2,000 --------- ------- --------- 09:00:50 590.30 543 --------- ------- --------- 09:00:50 590.30 839 --------- ------- --------- 09:00:50 590.30 2,835 --------- ------- --------- 09:00:55 590.30 321 --------- ------- --------- 09:00:55 590.30 1,270 --------- ------- --------- 09:01:21 590.20 5,845 --------- ------- --------- 09:01:25 590.10 543 --------- ------- --------- 09:01:55 589.90 1,270 --------- ------- --------- 09:01:55 589.90 191 --------- ------- --------- 09:01:55 589.90 537 --------- ------- --------- 09:01:55 589.90 394 --------- ------- --------- 09:01:55 589.90 543 --------- ------- --------- 09:01:55 589.90 47 --------- ------- --------- 09:01:55 589.90 2,736 --------- ------- --------- 09:01:55 589.90 121 --------- ------- --------- 09:02:22 589.80 100 --------- ------- --------- 09:02:30 589.80 541 --------- ------- --------- 09:02:40 589.80 134 --------- ------- --------- 09:02:41 589.80 120 --------- ------- --------- 09:02:44 589.80 4,477 --------- ------- --------- 09:03:10 589.70 315 --------- ------- --------- 09:03:10 589.70 543 --------- ------- --------- 09:03:10 589.70 541 --------- ------- --------- 09:03:11 589.70 393 --------- ------- --------- 09:03:15 589.80 4,016 --------- ------- --------- 09:03:36 589.90 2,570 --------- ------- --------- 09:03:41 589.90 543 --------- ------- --------- 09:03:46 589.90 1,609 --------- ------- --------- 09:03:46 589.90 543 --------- ------- --------- 09:03:46 589.90 1,000 --------- ------- --------- 09:03:46 589.90 368 --------- ------- --------- 09:03:46 589.90 853 --------- ------- --------- 09:04:59 589.80 750 --------- ------- --------- 09:04:59 589.80 1,269 --------- ------- --------- 09:04:59 589.80 1,009 --------- ------- --------- 09:05:01 589.80 2,186 --------- ------- --------- 09:05:36 589.50 2,000 --------- ------- --------- 09:05:36 589.50 1,000 --------- ------- --------- 09:05:36 589.50 2,000 --------- ------- --------- 09:05:41 589.50 1,521 --------- ------- --------- 09:05:59 589.30 891 --------- ------- --------- 09:05:59 589.30 4,954 --------- ------- --------- 09:07:11 589.60 1,200 --------- ------- --------- 09:07:11 589.60 1,538 --------- ------- --------- 09:07:16 589.60 543 --------- ------- --------- 09:07:16 589.60 1,467 --------- ------- --------- 09:07:16 589.60 969 --------- ------- --------- 09:07:16 589.60 389 --------- ------- --------- 09:07:19 589.60 4,411 --------- ------- --------- 09:07:27 589.70 2,000 --------- ------- ---------
09:07:37 589.70 1,848 --------- ------- --------- 09:07:37 589.70 1,308 --------- ------- --------- 09:07:37 589.70 1,962 --------- ------- --------- 09:08:03 589.60 1,119 --------- ------- --------- 09:08:03 589.60 541 --------- ------- --------- 09:08:03 589.60 1,000 --------- ------- --------- 09:08:03 589.60 2,000 --------- ------- --------- 09:08:23 589.50 2,958 --------- ------- --------- 09:08:23 589.50 2,000 --------- ------- --------- 09:08:23 589.50 541 --------- ------- --------- 09:08:23 589.50 976 --------- ------- --------- 09:08:51 589.50 380 --------- ------- --------- 09:08:51 589.50 843 --------- ------- --------- 09:08:51 589.50 1,583 --------- ------- --------- 09:08:51 589.50 713 --------- ------- --------- 09:08:51 589.50 859 --------- ------- --------- 09:08:51 589.50 378 --------- ------- --------- 09:08:51 589.50 541 --------- ------- --------- 09:08:51 589.50 848 --------- ------- --------- 09:08:51 589.50 924 --------- ------- --------- 09:09:48 590.00 886 --------- ------- --------- 09:09:48 590.00 291 --------- ------- --------- 09:09:48 590.00 1,000 --------- ------- --------- 09:09:48 590.00 2,486 --------- ------- --------- 09:09:48 590.00 1,050 --------- ------- --------- 09:10:18 589.90 84 --------- ------- --------- 09:10:18 589.90 789 --------- ------- --------- 09:10:18 589.90 187 --------- ------- --------- 09:10:18 589.90 88 --------- ------- --------- 09:10:21 590.00 2,817 --------- ------- --------- 09:11:53 590.20 543 --------- ------- --------- 09:11:53 590.20 391 --------- ------- --------- 09:11:53 590.20 1,959 --------- ------- --------- 09:12:32 590.60 2,000 --------- ------- --------- 09:13:21 590.60 4,683 --------- ------- --------- 09:13:49 590.60 1,200 --------- ------- --------- 09:13:49 590.60 2,051 --------- ------- --------- 09:13:49 590.60 541 --------- ------- --------- 09:13:49 590.60 543 --------- ------- --------- 09:13:49 590.60 1,500 --------- ------- --------- 09:13:58 590.60 543 --------- ------- --------- 09:14:45 590.40 309 --------- ------- --------- 09:14:45 590.40 1,065 --------- ------- --------- 09:14:46 590.40 2,551 --------- ------- --------- 09:15:07 590.40 1,265 --------- ------- --------- 09:15:07 590.40 5,845 --------- ------- --------- 09:15:19 590.40 409 --------- ------- --------- 09:15:19 590.40 884 --------- ------- --------- 09:15:24 590.30 583 --------- ------- --------- 09:15:35 590.30 543 --------- ------- --------- 09:15:35 590.30 543 --------- ------- --------- 09:15:35 590.30 543 --------- ------- --------- 09:15:35 590.30 543 --------- ------- --------- 09:15:35 590.30 2,000 --------- ------- --------- 09:15:36 590.30 61 --------- ------- --------- 09:15:55 590.20 75 --------- ------- --------- 09:15:55 590.20 2,000 --------- ------- --------- 09:15:55 590.20 4,641 --------- ------- --------- 09:15:55 590.20 1,204 --------- ------- --------- 09:16:47 590.10 111 --------- ------- --------- 09:16:47 590.10 119 --------- ------- --------- 09:16:47 590.10 612 --------- ------- --------- 09:16:47 590.10 203 --------- ------- --------- 09:16:47 590.10 1,263 --------- ------- --------- 09:16:47 590.10 772 --------- ------- --------- 09:16:47 590.10 518 --------- ------- --------- 09:16:47 590.10 60 --------- ------- --------- 09:17:10 590.10 300 --------- ------- --------- 09:17:15 590.10 183 --------- ------- --------- 09:17:15 590.10 339 --------- ------- --------- 09:17:20 590.10 1,488 --------- ------- --------- 09:17:25 590.10 1,150 --------- ------- --------- 09:17:25 590.10 1,267 --------- ------- --------- 09:17:25 590.10 2,868 --------- ------- --------- 09:17:42 590.20 1,406 --------- ------- --------- 09:17:51 590.30 39 --------- ------- --------- 09:17:56 590.30 378 --------- ------- --------- 09:18:01 590.30 134 --------- ------- --------- 09:18:01 590.30 1,267 --------- ------- --------- 09:18:06 590.30 543 --------- ------- --------- 09:18:11 590.30 177 --------- ------- --------- 09:18:16 590.30 200 --------- ------- --------- 09:18:16 590.30 253 --------- ------- --------- 09:18:21 590.10 409 --------- ------- --------- 09:18:21 590.10 1,208 --------- ------- --------- 09:18:21 590.20 4,504 --------- ------- --------- 09:19:38 590.20 543 --------- ------- --------- 09:19:38 590.20 1,144 --------- ------- --------- 09:19:38 590.20 543 --------- ------- --------- 09:19:43 590.20 835 --------- ------- --------- 09:19:43 590.20 1,959 --------- ------- --------- 09:19:43 590.20 543 --------- ------- --------- 09:19:43 590.20 424 --------- ------- --------- 09:20:03 590.20 1,588 --------- ------- --------- 09:20:11 590.30 650 --------- ------- --------- 09:20:11 590.30 1,326 --------- ------- --------- 09:20:11 590.30 1,687 --------- ------- --------- 09:20:43 590.00 988 --------- ------- --------- 09:20:43 590.00 1,592 --------- ------- --------- 09:20:43 590.00 448 --------- ------- --------- 09:20:43 590.00 307 --------- ------- --------- 09:20:43 590.00 1,488 --------- ------- --------- 09:20:43 590.00 1,022 --------- ------- --------- 09:21:21 589.60 1,570 --------- ------- --------- 09:21:21 589.60 1,259 --------- ------- --------- 09:21:21 589.60 421 --------- ------- --------- 09:21:21 589.60 2,000 --------- ------- --------- 09:21:44 589.50 1,656 --------- ------- --------- 09:21:44 589.50 1,258 --------- ------- --------- 09:21:44 589.50 855 --------- ------- --------- 09:21:49 589.50 209 --------- ------- --------- 09:21:49 589.50 2,000 --------- ------- --------- 09:22:18 589.30 620 --------- ------- --------- 09:22:58 589.30 1,864 --------- ------- --------- 09:22:58 589.40 541 --------- ------- --------- 09:22:58 589.40 2,000 --------- ------- --------- 09:23:06 589.30 1,654 --------- ------- --------- 09:23:06 589.30 360 --------- ------- --------- 09:23:06 589.30 116 --------- ------- --------- 09:23:06 589.30 1,378 --------- ------- --------- 09:23:06 589.30 3,731 --------- ------- --------- 09:23:06 589.30 620 --------- ------- --------- 09:23:21 589.20 335 --------- ------- --------- 09:23:34 589.20 4,199 --------- ------- --------- 09:25:03 588.90 415 --------- ------- --------- 09:25:03 588.90 5,430 --------- ------- --------- 09:25:20 589.20 1,345 --------- ------- --------- 09:25:20 589.20 1,729 --------- ------- --------- 09:25:20 589.20 120 --------- ------- --------- 09:25:20 589.20 348 --------- ------- --------- 09:25:20 589.20 3,201 --------- ------- --------- 09:25:20 589.20 447 --------- ------- --------- 09:26:08 589.00 2,082 --------- ------- --------- 09:26:08 589.00 269 --------- ------- --------- 09:26:08 589.00 1,768 --------- ------- --------- 09:26:22 588.90 200 --------- ------- --------- 09:26:22 588.90 744 --------- ------- --------- 09:26:22 588.80 400 --------- ------- --------- 09:29:48 588.90 3,167 --------- ------- --------- 09:30:48 589.30 4,773 --------- ------- --------- 09:32:25 589.50 289 --------- ------- --------- 09:32:38 589.50 584 --------- ------- --------- 09:32:38 589.50 191 --------- ------- --------- 09:32:43 589.50 1,000 --------- ------- --------- 09:32:47 589.40 844 --------- ------- --------- 09:32:47 589.40 1,287 --------- ------- --------- 09:32:47 589.40 1,566 --------- ------- --------- 09:32:50 589.40 1,000 --------- ------- --------- 09:33:42 589.30 1,189 --------- ------- --------- 09:33:42 589.30 999 --------- ------- --------- 09:33:42 589.30 543 --------- ------- --------- 09:33:42 589.30 2,000 --------- ------- --------- 09:34:08 589.60 166 --------- ------- --------- 09:34:08 589.60 158 --------- ------- --------- 09:34:08 589.60 166 --------- ------- --------- 09:34:08 589.60 1,508 --------- ------- --------- 09:34:08 589.60 999 --------- ------- --------- 09:34:08 589.60 800 --------- ------- --------- 09:34:08 589.60 2,000 --------- ------- --------- 09:34:58 589.80 130 --------- ------- --------- 09:34:58 589.80 2,000 --------- ------- --------- 09:35:07 589.90 1,320 --------- ------- --------- 09:35:07 589.90 1,200 --------- ------- --------- 09:35:23 590.10 2,107 --------- ------- --------- 09:35:23 590.10 400 --------- ------- --------- 09:35:23 590.10 1,106 --------- ------- --------- 09:36:11 589.80 681 --------- ------- --------- 09:36:35 589.90 2,000 --------- ------- --------- 09:36:38 589.90 2,127 --------- ------- --------- 09:37:10 589.90 2,000 --------- ------- --------- 09:37:17 589.90 1,000 --------- ------- --------- 09:37:21 589.80 2,506 --------- ------- --------- 09:37:21 589.80 343 --------- ------- --------- 09:38:29 589.80 1,215 --------- ------- --------- 09:38:29 589.80 25 --------- ------- --------- 09:38:29 589.80 1,401 --------- ------- ---------
09:38:29 589.80 2,000 --------- ------- --------- 09:38:39 589.80 1,247 --------- ------- --------- 09:39:00 589.80 800 --------- ------- --------- 09:39:00 589.80 543 --------- ------- --------- 09:39:00 589.80 750 --------- ------- --------- 09:39:00 589.80 543 --------- ------- --------- 09:39:13 589.90 1,000 --------- ------- --------- 09:39:13 589.90 2,000 --------- ------- --------- 09:40:07 590.10 2,975 --------- ------- --------- 09:40:08 590.10 1,740 --------- ------- --------- 09:40:09 590.10 1,453 --------- ------- --------- 09:40:22 590.20 543 --------- ------- --------- 09:40:22 590.20 1,240 --------- ------- --------- 09:40:26 590.10 1,261 --------- ------- --------- 09:40:46 590.10 1,677 --------- ------- --------- 09:42:26 590.30 138 --------- ------- --------- 09:42:28 590.30 1,885 --------- ------- --------- 09:42:28 590.30 1,312 --------- ------- --------- 09:42:40 590.20 1,481 --------- ------- --------- 09:42:40 590.20 2,465 --------- ------- --------- 09:42:40 590.20 1,899 --------- ------- --------- 09:42:42 590.20 1,000 --------- ------- --------- 09:42:45 590.20 2,018 --------- ------- --------- 09:42:48 590.20 1,586 --------- ------- --------- 09:42:48 590.20 2,198 --------- ------- --------- 09:42:48 590.20 1,265 --------- ------- --------- 09:42:48 590.20 144 --------- ------- --------- 09:44:21 590.00 735 --------- ------- --------- 09:44:21 590.00 543 --------- ------- --------- 09:44:21 590.00 543 --------- ------- --------- 09:44:21 590.00 1,833 --------- ------- --------- 09:44:21 590.00 365 --------- ------- --------- 09:44:21 590.00 1,826 --------- ------- --------- 09:44:52 589.90 230 --------- ------- --------- 09:44:52 589.90 543 --------- ------- --------- 09:44:52 589.90 543 --------- ------- --------- 09:47:23 589.70 4,015 --------- ------- --------- 09:48:12 589.70 111 --------- ------- --------- 09:48:16 589.70 128 --------- ------- --------- 09:48:16 589.70 543 --------- ------- --------- 09:48:16 589.70 544 --------- ------- --------- 09:48:16 589.70 335 --------- ------- --------- 09:49:00 589.40 1,132 --------- ------- --------- 09:49:00 589.30 250 --------- ------- --------- 09:49:00 589.30 1,000 --------- ------- --------- 09:49:00 589.30 2,000 --------- ------- --------- 09:49:02 589.30 558 --------- ------- --------- 09:49:02 589.30 1,196 --------- ------- --------- 09:49:40 589.30 4,063 --------- ------- --------- 09:49:50 589.30 1,455 --------- ------- --------- 09:50:10 589.50 543 --------- ------- --------- 09:50:10 589.50 4,765 --------- ------- --------- 09:51:27 589.00 1,100 --------- ------- --------- 09:51:34 589.10 1,580 --------- ------- --------- 09:51:50 589.10 1,922 --------- ------- --------- 09:51:50 589.10 798 --------- ------- --------- 09:51:50 589.10 1,056 --------- ------- --------- 09:51:50 589.10 2,000 --------- ------- --------- 09:52:15 588.90 330 --------- ------- --------- 09:52:15 588.90 291 --------- ------- --------- 09:52:15 588.90 1,900 --------- ------- --------- 09:52:15 588.90 284 --------- ------- --------- 09:52:16 588.90 131 --------- ------- --------- 09:53:58 588.70 3,005 --------- ------- --------- 09:54:13 588.70 1,672 --------- ------- --------- 09:54:13 588.70 1,130 --------- ------- --------- 09:55:15 588.80 1,271 --------- ------- --------- 09:55:15 588.80 2,361 --------- ------- --------- 09:55:15 588.80 2,877 --------- ------- --------- 09:57:35 588.40 1,180 --------- ------- --------- 09:57:35 588.40 1,649 --------- ------- --------- 09:57:35 588.40 811 --------- ------- --------- 09:57:35 588.40 1,745 --------- ------- --------- 09:57:35 588.40 541 --------- ------- --------- 09:59:56 588.30 543 --------- ------- --------- 09:59:56 588.30 1,251 --------- ------- --------- 10:00:18 588.30 1,000 --------- ------- --------- 10:00:39 588.60 608 --------- ------- --------- 10:00:44 588.60 2,589 --------- ------- --------- 10:00:49 588.60 2,275 --------- ------- --------- 10:01:01 588.60 3,742 --------- ------- --------- 10:01:01 588.60 1,154 --------- ------- --------- 10:01:01 588.60 949 --------- ------- --------- 10:01:02 588.60 1,000 --------- ------- --------- 10:01:07 588.60 1,000 --------- ------- --------- 10:01:07 588.60 1,589 --------- ------- --------- 10:01:44 588.90 544 --------- ------- --------- 10:02:38 589.40 2,000 --------- ------- --------- 10:02:38 589.40 1,200 --------- ------- --------- 10:02:38 589.40 1,000 --------- ------- --------- 10:02:38 589.40 2,000 --------- ------- --------- 10:02:39 589.30 1,680 --------- ------- --------- 10:02:39 589.30 1,000 --------- ------- --------- 10:02:39 589.30 1,265 --------- ------- --------- 10:03:51 589.20 1,500 --------- ------- --------- 10:03:51 589.20 62 --------- ------- --------- 10:05:16 589.20 3,475 --------- ------- --------- 10:05:16 589.20 112 --------- ------- --------- 10:05:16 589.20 1,200 --------- ------- --------- 10:05:57 589.20 2,728 --------- ------- --------- 10:05:57 589.20 545 --------- ------- --------- 10:05:57 589.20 2,000 --------- ------- --------- 10:06:03 589.20 869 --------- ------- --------- 10:06:03 589.20 300 --------- ------- --------- 10:07:24 589.60 1,000 --------- ------- --------- 10:07:29 589.50 2,167 --------- ------- --------- 10:07:29 589.60 1,862 --------- ------- --------- 10:07:45 589.40 1,893 --------- ------- --------- 10:07:45 589.50 803 --------- ------- --------- 10:07:45 589.50 5,042 --------- ------- --------- 10:08:26 589.50 750 --------- ------- --------- 10:08:26 589.50 544 --------- ------- --------- 10:08:31 589.50 592 --------- ------- --------- 10:08:31 589.50 1,367 --------- ------- --------- 10:08:31 589.50 2,000 --------- ------- --------- 10:09:00 589.30 79 --------- ------- --------- 10:09:00 589.30 78 --------- ------- --------- 10:09:12 589.20 757 --------- ------- --------- 10:09:12 589.20 1,640 --------- ------- --------- 10:09:12 589.20 21 --------- ------- --------- 10:09:12 589.20 743 --------- ------- --------- 10:09:12 589.20 21 --------- ------- --------- 10:09:12 589.20 958 --------- ------- --------- 10:10:18 589.30 7,643 --------- ------- --------- 10:10:18 589.30 5,845 --------- ------- --------- 10:16:38 589.00 4,946 --------- ------- --------- 10:17:24 588.80 5,203 --------- ------- --------- 10:19:51 588.70 1,152 --------- ------- --------- 10:19:59 588.70 4,484 --------- ------- --------- 10:20:12 588.80 2,450 --------- ------- --------- 10:20:12 588.80 5,845 --------- ------- --------- 10:21:59 588.70 144 --------- ------- --------- 10:21:59 588.70 3,765 --------- ------- --------- 10:25:35 588.40 1,289 --------- ------- --------- 10:26:09 588.40 3,915 --------- ------- --------- 10:26:10 588.20 4,948 --------- ------- --------- 10:26:10 588.20 787 --------- ------- --------- 10:26:10 588.20 648 --------- ------- --------- 10:26:10 588.20 1,000 --------- ------- --------- 10:26:10 588.20 1,633 --------- ------- --------- 10:26:28 588.10 2,743 --------- ------- --------- 10:26:50 588.10 2,000 --------- ------- --------- 10:27:10 588.20 1,984 --------- ------- --------- 10:27:16 588.30 1,904 --------- ------- --------- 10:27:16 588.30 2,185 --------- ------- --------- 10:27:21 588.40 1,656 --------- ------- --------- 10:27:21 588.40 1,000 --------- ------- --------- 10:27:26 588.40 96 --------- ------- --------- 10:27:26 588.40 750 --------- ------- --------- 10:27:26 588.40 544 --------- ------- --------- 10:28:32 588.20 4,744 --------- ------- --------- 10:28:32 588.20 1,000 --------- ------- --------- 10:28:33 588.20 72 --------- ------- --------- 10:28:33 588.20 1,056 --------- ------- --------- 10:28:33 588.20 1,000 --------- ------- --------- 10:29:09 588.10 544 --------- ------- --------- 10:29:22 588.10 2,418 --------- ------- --------- 10:29:22 588.10 3,293 --------- ------- --------- 10:31:11 588.10 3,030 --------- ------- --------- 10:31:11 588.10 490 --------- ------- --------- 10:31:11 588.10 574 --------- ------- --------- 10:31:51 588.10 1,253 --------- ------- --------- 10:34:45 588.10 1,000 --------- ------- --------- 10:34:45 588.10 1,689 --------- ------- --------- 10:35:32 588.10 1,000 --------- ------- --------- 10:35:33 588.10 365 --------- ------- --------- 10:37:58 588.10 1,220 --------- ------- --------- 10:37:58 588.10 545 --------- ------- --------- 10:37:58 588.10 544 --------- ------- --------- 10:37:58 588.10 442 --------- ------- --------- 10:38:13 588.00 884 --------- ------- --------- 10:38:13 587.90 300 --------- ------- --------- 10:38:13 587.90 2,000 --------- ------- --------- 10:38:16 587.80 3,104 --------- ------- --------- 10:38:16 587.80 80 --------- ------- ---------
10:38:18 587.80 2,209 --------- ------- --------- 10:38:18 587.80 246 --------- ------- --------- 10:38:23 587.80 544 --------- ------- --------- 10:38:23 587.80 3,086 --------- ------- --------- 10:38:23 587.80 495 --------- ------- --------- 10:38:23 587.80 79 --------- ------- --------- 10:38:23 587.80 545 --------- ------- --------- 10:38:29 587.80 246 --------- ------- --------- 10:38:53 587.80 1,457 --------- ------- --------- 10:41:06 587.90 729 --------- ------- --------- 10:41:40 588.00 545 --------- ------- --------- 10:41:40 588.00 830 --------- ------- --------- 10:41:46 588.00 1,656 --------- ------- --------- 10:41:46 588.00 860 --------- ------- --------- 10:43:38 588.40 1,122 --------- ------- --------- 10:43:38 588.40 923 --------- ------- --------- 10:43:38 588.40 3,800 --------- ------- --------- 10:43:53 588.40 1,275 --------- ------- --------- 10:46:46 588.50 1,000 --------- ------- --------- 10:47:19 588.30 3,548 --------- ------- --------- 10:50:01 588.30 1,369 --------- ------- --------- 10:50:01 588.30 5,845 --------- ------- --------- 10:53:19 588.30 4,220 --------- ------- --------- 10:53:20 588.30 1,803 --------- ------- --------- 10:54:32 588.10 4,726 --------- ------- --------- 10:57:40 587.80 291 --------- ------- --------- 10:57:40 587.80 545 --------- ------- --------- 10:57:40 587.80 544 --------- ------- --------- 10:57:40 587.80 5,447 --------- ------- --------- 10:59:12 587.90 4,667 --------- ------- --------- 11:02:03 587.90 1,396 --------- ------- --------- 11:02:03 587.90 3,548 --------- ------- --------- 11:02:03 587.90 1,980 --------- ------- --------- 11:06:05 587.40 1,000 --------- ------- --------- 11:06:05 587.40 750 --------- ------- --------- 11:06:05 587.40 82 --------- ------- --------- 11:06:36 587.70 4,312 --------- ------- --------- 11:06:36 587.70 357 --------- ------- --------- 11:06:56 587.50 8 --------- ------- --------- 11:06:56 587.50 1,313 --------- ------- --------- 11:06:56 587.50 3,632 --------- ------- --------- 11:06:59 587.50 1,498 --------- ------- --------- 11:09:14 587.40 1,434 --------- ------- --------- 11:09:14 587.40 1,344 --------- ------- --------- 11:09:14 587.40 651 --------- ------- --------- 11:11:02 587.40 1,162 --------- ------- --------- 11:11:02 587.40 1,731 --------- ------- --------- 11:11:02 587.40 1,366 --------- ------- --------- 11:11:13 587.40 1,193 --------- ------- --------- 11:11:13 587.40 545 --------- ------- --------- 11:11:13 587.40 1,833 --------- ------- --------- 11:14:26 587.40 1,216 --------- ------- --------- 11:14:26 587.50 504 --------- ------- --------- 11:14:26 587.50 2,656 --------- ------- --------- 11:14:26 587.50 1,000 --------- ------- --------- 11:18:28 587.70 1,945 --------- ------- --------- 11:18:28 587.70 2,189 --------- ------- --------- 11:21:52 587.80 1,230 --------- ------- --------- 11:22:54 587.90 1,868 --------- ------- --------- 11:22:54 587.90 2,000 --------- ------- --------- 11:23:36 587.80 1,510 --------- ------- --------- 11:23:53 587.80 1,083 --------- ------- --------- 11:23:53 587.80 1,344 --------- ------- --------- 11:23:53 587.80 545 --------- ------- --------- 11:23:53 587.80 1,200 --------- ------- --------- 11:26:52 588.10 2,247 --------- ------- --------- 11:26:52 588.10 3,475 --------- ------- --------- 11:26:57 588.00 700 --------- ------- --------- 11:26:57 588.00 1,000 --------- ------- --------- 11:28:21 588.40 5,845 --------- ------- --------- 11:28:21 588.40 614 --------- ------- --------- 11:28:21 588.40 223 --------- ------- --------- 11:28:21 588.40 3,800 --------- ------- --------- 11:29:20 588.60 5,433 --------- ------- --------- 11:30:14 588.40 1,075 --------- ------- --------- 11:30:14 588.40 545 --------- ------- --------- 11:30:14 588.40 5,435 --------- ------- --------- 11:33:39 588.60 699 --------- ------- --------- 11:33:39 588.60 1,771 --------- ------- --------- 11:33:39 588.60 890 --------- ------- --------- 11:33:39 588.60 1,291 --------- ------- --------- 11:35:44 588.40 870 --------- ------- --------- 11:35:45 588.40 4,834 --------- ------- --------- 11:39:06 588.10 800 --------- ------- --------- 11:39:08 588.10 4,745 --------- ------- --------- 11:39:23 588.10 352 --------- ------- --------- 11:39:23 588.10 545 --------- ------- --------- 11:39:23 588.10 544 --------- ------- --------- 11:40:34 587.90 600 --------- ------- --------- 11:40:34 587.90 700 --------- ------- --------- 11:40:34 587.90 600 --------- ------- --------- 11:40:55 587.90 800 --------- ------- --------- 11:40:55 587.90 700 --------- ------- --------- 11:41:53 588.30 29 --------- ------- --------- 11:41:53 588.30 901 --------- ------- --------- 11:41:53 588.30 302 --------- ------- --------- 11:43:15 588.20 1,220 --------- ------- --------- 11:43:15 588.20 800 --------- ------- --------- 11:43:49 588.50 2,000 --------- ------- --------- 11:45:05 588.60 650 --------- ------- --------- 11:45:05 588.60 1,398 --------- ------- --------- 11:46:37 588.70 545 --------- ------- --------- 11:46:37 588.70 750 --------- ------- --------- 11:46:37 588.70 3,030 --------- ------- --------- 11:46:37 588.70 2,815 --------- ------- --------- 11:50:49 589.40 584 --------- ------- --------- 11:50:49 589.40 1,196 --------- ------- --------- 11:50:49 589.40 1,000 --------- ------- --------- 11:50:54 589.40 2,818 --------- ------- --------- 11:50:54 589.40 1,196 --------- ------- --------- 11:51:03 589.40 246 --------- ------- --------- 11:51:03 589.40 1,267 --------- ------- --------- 11:51:03 589.40 652 --------- ------- --------- 11:51:13 589.40 1,226 --------- ------- --------- 11:52:37 589.50 1,208 --------- ------- --------- 11:52:37 589.50 5,780 --------- ------- --------- 11:56:21 588.70 153 --------- ------- --------- 11:56:21 588.70 545 --------- ------- --------- 11:56:21 588.70 240 --------- ------- --------- 11:56:21 588.70 700 --------- ------- --------- 11:56:21 588.70 1,231 --------- ------- --------- 11:56:21 588.70 545 --------- ------- --------- 11:56:21 588.70 1,000 --------- ------- --------- 11:59:14 588.80 458 --------- ------- --------- 11:59:14 588.80 1,000 --------- ------- --------- 11:59:14 588.80 1,603 --------- ------- --------- 11:59:14 588.80 2,371 --------- ------- --------- 11:59:14 588.80 1,320 --------- ------- --------- 11:59:45 588.70 3,495 --------- ------- --------- 12:02:53 588.90 1,267 --------- ------- --------- 12:03:15 588.90 544 --------- ------- --------- 12:03:20 589.00 1,000 --------- ------- --------- 12:03:20 589.00 962 --------- ------- --------- 12:03:25 589.00 212 --------- ------- --------- 12:03:25 589.00 413 --------- ------- --------- 12:03:25 589.00 1,000 --------- ------- --------- 12:03:25 589.00 894 --------- ------- --------- 12:04:22 588.70 4,105 --------- ------- --------- 12:04:29 588.70 1,210 --------- ------- --------- 12:08:34 589.10 71 --------- ------- --------- 12:09:14 589.30 5,120 --------- ------- --------- 12:09:28 589.30 1,860 --------- ------- --------- 12:11:12 589.30 377 --------- ------- --------- 12:14:32 589.40 1,900 --------- ------- --------- 12:14:33 589.40 1,971 --------- ------- --------- 12:15:08 588.90 700 --------- ------- --------- 12:15:08 588.90 800 --------- ------- --------- 12:15:08 588.90 362 --------- ------- --------- 12:15:34 589.00 600 --------- ------- --------- 12:15:34 589.00 263 --------- ------- --------- 12:16:05 589.00 1,522 --------- ------- --------- 12:16:05 589.00 922 --------- ------- --------- 12:17:34 589.00 1,965 --------- ------- --------- 12:17:34 589.00 3,880 --------- ------- --------- 12:17:35 589.00 1,320 --------- ------- --------- 12:20:05 588.90 4,876 --------- ------- --------- 12:23:03 588.70 5,371 --------- ------- --------- 12:23:33 588.80 198 --------- ------- --------- 12:23:33 588.80 2,000 --------- ------- --------- 12:27:20 588.60 3,639 --------- ------- --------- 12:28:03 588.50 1,230 --------- ------- --------- 12:29:13 588.30 1,506 --------- ------- --------- 12:29:18 588.30 528 --------- ------- --------- 12:29:18 588.30 544 --------- ------- --------- 12:29:18 588.30 1,457 --------- ------- --------- 12:29:18 588.30 2,000 --------- ------- --------- 12:31:13 588.10 4,246 --------- ------- --------- 12:32:10 588.20 505 --------- ------- --------- 12:32:10 588.20 1,000 --------- ------- --------- 12:32:55 588.20 701 --------- ------- --------- 12:32:55 588.20 1,056 --------- ------- --------- 12:32:55 588.20 544 --------- ------- --------- 12:32:55 588.20 544 --------- ------- --------- 12:32:55 588.20 2,000 --------- ------- --------- 12:32:55 588.20 1,000 --------- ------- --------- 12:34:19 588.20 1,000
--------- ------- --------- 12:34:19 588.20 2,000 --------- ------- --------- 12:34:20 588.20 1,336 --------- ------- --------- 12:34:20 588.20 130 --------- ------- --------- 12:34:20 588.20 373 --------- ------- --------- 12:36:38 588.00 296 --------- ------- --------- 12:36:40 588.00 2,397 --------- ------- --------- 12:36:59 588.00 177 --------- ------- --------- 12:37:03 588.00 405 --------- ------- --------- 12:37:03 588.00 1,000 --------- ------- --------- 12:37:03 588.00 2,706 --------- ------- --------- 12:41:29 587.90 834 --------- ------- --------- 12:41:29 587.90 970 --------- ------- --------- 12:41:29 587.90 750 --------- ------- --------- 12:41:29 587.90 1,000 --------- ------- --------- 12:41:29 587.90 803 --------- ------- --------- 12:41:29 587.80 600 --------- ------- --------- 12:41:29 587.90 500 --------- ------- --------- 12:41:29 587.90 1,000 --------- ------- --------- 12:42:27 587.70 1,127 --------- ------- --------- 12:42:27 587.70 1,678 --------- ------- --------- 12:42:27 587.70 2,258 --------- ------- --------- 12:43:46 587.70 333 --------- ------- --------- 12:43:46 587.70 1,913 --------- ------- --------- 12:43:46 587.70 1,781 --------- ------- --------- 12:43:46 587.70 1,000 --------- ------- --------- 12:46:23 587.80 5,845 --------- ------- --------- 12:46:25 587.80 1,267 --------- ------- --------- 12:46:25 587.80 1,000 --------- ------- --------- 12:48:39 587.50 2,000 --------- ------- --------- 12:49:11 587.60 507 --------- ------- --------- 12:49:11 587.60 933 --------- ------- --------- 12:50:12 587.60 5,791 --------- ------- --------- 12:50:34 587.60 855 --------- ------- --------- 12:50:34 587.60 714 --------- ------- --------- 12:54:44 587.30 641 --------- ------- --------- 12:54:44 587.30 581 --------- ------- --------- 12:54:44 587.30 4,136 --------- ------- --------- 12:57:35 587.10 1,000 --------- ------- --------- 12:57:35 587.10 1,267 --------- ------- --------- 12:57:40 587.00 1,454 --------- ------- --------- 12:57:40 587.00 1,267 --------- ------- --------- 12:57:40 587.00 1,000 --------- ------- --------- 12:57:40 587.00 3,492 --------- ------- --------- 12:57:44 587.00 1,000 --------- ------- --------- 12:57:44 587.00 1,610 --------- ------- --------- 12:59:06 587.20 352 --------- ------- --------- 12:59:06 587.20 1,000 --------- ------- --------- 12:59:06 587.20 4,577 --------- ------- --------- 13:01:43 587.10 1,242 --------- ------- --------- 13:02:18 587.30 545 --------- ------- --------- 13:02:31 587.30 1,000 --------- ------- --------- 13:02:48 587.30 713 --------- ------- --------- 13:02:48 587.30 1,000 --------- ------- --------- 13:02:48 587.30 2,000 --------- ------- --------- 13:03:56 587.20 4,554 --------- ------- --------- 13:08:35 587.10 5,845 --------- ------- --------- 13:08:55 587.10 545 --------- ------- --------- 13:11:15 587.20 4,921 --------- ------- --------- 13:12:16 587.40 90 --------- ------- --------- 13:12:16 587.40 2,000 --------- ------- --------- 13:16:51 587.00 262 --------- ------- --------- 13:16:51 587.00 970 --------- ------- --------- 13:16:51 587.00 1,666 --------- ------- --------- 13:16:51 587.00 545 --------- ------- --------- 13:16:51 587.00 1,172 --------- ------- --------- 13:17:53 587.10 545 --------- ------- --------- 13:17:53 587.10 263 --------- ------- --------- 13:17:53 587.10 197 --------- ------- --------- 13:18:02 587.10 4,211 --------- ------- --------- 13:20:15 587.30 270 --------- ------- --------- 13:20:15 587.30 1,230 --------- ------- --------- 13:20:15 587.30 2,088 --------- ------- --------- 13:20:15 587.30 3,666 --------- ------- --------- 13:22:26 587.60 3,703 --------- ------- --------- 13:23:39 587.70 1,034 --------- ------- --------- 13:23:39 587.70 750 --------- ------- --------- 13:26:38 587.70 4,082 --------- ------- --------- 13:26:54 587.90 642 --------- ------- --------- 13:26:54 587.90 750 --------- ------- --------- 13:27:54 587.90 4,401 --------- ------- --------- 13:29:34 588.20 997 --------- ------- --------- 13:29:34 588.20 545 --------- ------- --------- 13:29:34 588.20 545 --------- ------- --------- 13:29:34 588.20 70 --------- ------- --------- 13:30:13 588.20 900 --------- ------- --------- 13:30:18 588.20 200 --------- ------- --------- 13:30:18 588.20 1,267 --------- ------- --------- 13:30:18 588.20 732 --------- ------- --------- 13:30:18 588.20 184 --------- ------- --------- 13:30:18 588.20 405 --------- ------- --------- 13:30:23 588.20 124 --------- ------- --------- 13:30:23 588.20 1,267 --------- ------- --------- 13:35:08 588.10 125 --------- ------- --------- 13:35:08 588.10 1,231 --------- ------- --------- 13:35:08 588.10 834 --------- ------- --------- 13:35:08 588.10 3,713 --------- ------- --------- 13:35:33 588.10 4,383 --------- ------- --------- 13:35:39 588.10 530 --------- ------- --------- 13:35:39 588.10 2,000 --------- ------- --------- 13:36:46 588.00 624 --------- ------- --------- 13:36:46 588.00 545 --------- ------- --------- 13:36:46 588.00 947 --------- ------- --------- 13:36:48 588.00 1,174 --------- ------- --------- 13:37:10 588.00 798 --------- ------- --------- 13:39:24 587.90 841 --------- ------- --------- 13:39:24 587.90 1,255 --------- ------- --------- 13:39:24 587.90 5,310 --------- ------- --------- 13:40:33 587.50 4,234 --------- ------- --------- 13:40:33 587.50 80 --------- ------- --------- 13:41:48 587.30 5,845 --------- ------- --------- 13:44:14 587.50 4,772 --------- ------- --------- 13:45:00 587.70 103 --------- ------- --------- 13:45:00 587.70 1,291 --------- ------- --------- 13:48:04 587.50 545 --------- ------- --------- 13:48:04 587.50 545 --------- ------- --------- 13:48:04 587.50 4,968 --------- ------- --------- 13:50:42 587.60 2,745 --------- ------- --------- 13:50:42 587.60 1,901 --------- ------- --------- 13:53:03 587.80 5,845 --------- ------- --------- 13:55:15 588.00 5,845 --------- ------- --------- 13:55:22 588.10 626 --------- ------- --------- 13:55:22 588.10 1,000 --------- ------- --------- 13:55:22 588.10 632 --------- ------- --------- 13:55:22 588.10 332 --------- ------- --------- 13:55:28 588.00 2,744 --------- ------- --------- 13:55:46 588.00 179 --------- ------- --------- 13:55:46 588.00 4,314 --------- ------- --------- 13:55:46 588.00 150 --------- ------- --------- 13:55:47 588.00 1,028 --------- ------- --------- 13:55:56 588.10 1,220 --------- ------- --------- 13:56:14 588.00 362 --------- ------- --------- 13:57:07 588.10 13 --------- ------- --------- 13:57:07 588.10 1,500 --------- ------- --------- 13:57:07 588.10 2,200 --------- ------- --------- 13:57:07 588.10 2,132 --------- ------- --------- 13:57:10 588.10 6 --------- ------- --------- 13:57:16 588.20 82 --------- ------- --------- 13:57:16 588.20 814 --------- ------- --------- 13:57:16 588.20 5,845 --------- ------- --------- 13:57:20 588.20 4,949 --------- ------- --------- 13:58:08 588.20 1,000 --------- ------- --------- 13:58:08 588.20 130 --------- ------- --------- 13:58:08 588.20 545 --------- ------- --------- 13:58:13 588.20 500 --------- ------- --------- 13:58:13 588.20 369 --------- ------- --------- 13:58:18 588.20 490 --------- ------- --------- 13:58:19 588.20 545 --------- ------- --------- 13:58:19 588.20 1,459 --------- ------- --------- 13:58:36 588.20 137 --------- ------- --------- 13:58:37 588.20 3,531 --------- ------- --------- 13:58:37 588.20 1,923 --------- ------- --------- 14:00:27 588.00 760 --------- ------- --------- 14:00:29 588.00 198 --------- ------- --------- 14:00:31 588.00 1,235 --------- ------- --------- 14:00:31 588.00 3,377 --------- ------- --------- 14:00:31 588.00 328 --------- ------- --------- 14:00:31 588.00 397 --------- ------- --------- 14:00:31 588.00 100 --------- ------- --------- 14:02:43 588.20 1,000 --------- ------- --------- 14:02:50 588.20 1,565 --------- ------- --------- 14:02:50 588.20 923 --------- ------- --------- 14:02:50 588.20 1,196 --------- ------- --------- 14:02:50 588.20 1,000 --------- ------- --------- 14:02:50 588.20 545 --------- ------- --------- 14:03:35 588.40 2,540 --------- ------- --------- 14:03:37 588.40 33 --------- ------- --------- 14:04:14 588.40 676 --------- ------- --------- 14:04:16 588.40 263 --------- ------- --------- 14:04:41 588.40 126 --------- ------- --------- 14:04:41 588.40 1,000 --------- ------- --------- 14:04:41 588.40 545 --------- ------- --------- 14:04:41 588.40 545 --------- ------- --------- 14:04:41 588.40 1,500 --------- ------- --------- 14:04:41 588.40 4,603 --------- ------- --------- 14:07:34 588.30 877 --------- ------- ---------
14:07:34 588.30 545 --------- ------- --------- 14:07:47 588.30 545 --------- ------- --------- 14:08:19 588.30 5,845 --------- ------- --------- 14:11:55 588.50 989 --------- ------- --------- 14:11:55 588.50 1,962 --------- ------- --------- 14:11:55 588.50 1,000 --------- ------- --------- 14:12:32 588.40 545 --------- ------- --------- 14:12:37 588.40 805 --------- ------- --------- 14:12:37 588.40 644 --------- ------- --------- 14:14:10 588.30 24 --------- ------- --------- 14:14:10 588.30 446 --------- ------- --------- 14:14:10 588.30 1,614 --------- ------- --------- 14:14:10 588.30 2,190 --------- ------- --------- 14:14:10 588.30 8 --------- ------- --------- 14:14:12 588.30 172 --------- ------- --------- 14:14:17 588.30 785 --------- ------- --------- 14:14:17 588.30 545 --------- ------- --------- 14:19:02 588.40 4,918 --------- ------- --------- 14:19:24 588.30 421 --------- ------- --------- 14:19:24 588.30 5,217 --------- ------- --------- 14:19:25 588.30 1,000 --------- ------- --------- 14:19:25 588.30 545 --------- ------- --------- 14:21:50 588.30 1,197 --------- ------- --------- 14:21:50 588.30 545 --------- ------- --------- 14:21:51 588.30 276 --------- ------- --------- 14:21:55 588.30 267 --------- ------- --------- 14:21:55 588.30 49 --------- ------- --------- 14:21:58 588.30 1,426 --------- ------- --------- 14:21:58 588.30 1,807 --------- ------- --------- 14:24:29 588.80 3,216 --------- ------- --------- 14:24:29 588.80 500 --------- ------- --------- 14:24:29 588.80 545 --------- ------- --------- 14:27:01 589.10 1,568 --------- ------- --------- 14:27:01 589.10 2,121 --------- ------- --------- 14:27:01 589.10 746 --------- ------- --------- 14:27:01 589.10 300 --------- ------- --------- 14:27:06 589.10 1,685 --------- ------- --------- 14:27:06 589.10 1,279 --------- ------- --------- 14:27:06 589.10 1,024 --------- ------- --------- 14:27:06 589.10 1,000 --------- ------- --------- 14:27:06 589.10 2,000 --------- ------- --------- 14:29:24 589.30 545 --------- ------- --------- 14:29:26 589.30 474 --------- ------- --------- 14:30:00 589.30 3,665 --------- ------- --------- 14:30:04 589.20 132 --------- ------- --------- 14:30:04 589.20 5,713 --------- ------- --------- 14:30:11 589.50 2,000 --------- ------- --------- 14:30:11 589.50 1,231 --------- ------- --------- 14:30:11 589.50 1,000 --------- ------- --------- 14:30:11 589.50 2,000 --------- ------- --------- 14:30:15 589.40 1,500 --------- ------- --------- 14:30:21 589.60 2,000 --------- ------- --------- 14:30:22 589.50 1,165 --------- ------- --------- 14:30:22 589.50 876 --------- ------- --------- 14:30:42 589.30 1,231 --------- ------- --------- 14:30:42 589.30 1,124 --------- ------- --------- 14:30:42 589.30 1,000 --------- ------- --------- 14:30:43 589.30 2,168 --------- ------- --------- 14:30:50 589.30 5,676 --------- ------- --------- 14:30:50 589.30 169 --------- ------- --------- 14:30:51 589.30 3,300 --------- ------- --------- 14:30:54 589.40 522 --------- ------- --------- 14:30:54 589.40 1,200 --------- ------- --------- 14:30:55 589.30 416 --------- ------- --------- 14:30:55 589.30 881 --------- ------- --------- 14:31:13 589.30 1,731 --------- ------- --------- 14:31:13 589.30 1,437 --------- ------- --------- 14:31:13 589.30 2,156 --------- ------- --------- 14:31:13 589.30 115 --------- ------- --------- 14:31:17 589.30 1,303 --------- ------- --------- 14:32:53 589.20 2,000 --------- ------- --------- 14:32:57 589.10 1,500 --------- ------- --------- 14:32:57 589.10 530 --------- ------- --------- 14:32:57 589.10 332 --------- ------- --------- 14:32:57 589.10 232 --------- ------- --------- 14:32:57 589.10 686 --------- ------- --------- 14:32:57 589.10 1,230 --------- ------- --------- 14:32:57 589.10 65 --------- ------- --------- 14:32:58 589.10 1,412 --------- ------- --------- 14:32:58 589.10 2,198 --------- ------- --------- 14:33:04 588.80 378 --------- ------- --------- 14:33:29 589.10 500 --------- ------- --------- 14:33:29 589.10 2,180 --------- ------- --------- 14:33:38 588.90 1,524 --------- ------- --------- 14:33:38 589.00 1,554 --------- ------- --------- 14:33:51 588.80 3,054 --------- ------- --------- 14:33:51 588.80 4,000 --------- ------- --------- 14:34:03 588.50 750 --------- ------- --------- 14:34:03 588.50 689 --------- ------- --------- 14:34:03 588.50 2,005 --------- ------- --------- 14:34:03 588.50 1,677 --------- ------- --------- 14:35:37 588.80 1,000 --------- ------- --------- 14:35:37 588.80 2,000 --------- ------- --------- 14:35:40 588.70 1,887 --------- ------- --------- 14:35:40 588.70 550 --------- ------- --------- 14:36:43 588.50 130 --------- ------- --------- 14:36:43 588.50 1,211 --------- ------- --------- 14:36:43 588.50 378 --------- ------- --------- 14:36:43 588.50 1,600 --------- ------- --------- 14:36:50 588.50 2,396 --------- ------- --------- 14:36:55 588.50 732 --------- ------- --------- 14:36:55 588.50 545 --------- ------- --------- 14:38:33 588.50 1,600 --------- ------- --------- 14:38:33 588.50 5,618 --------- ------- --------- 14:38:48 588.60 2,966 --------- ------- --------- 14:38:59 588.40 669 --------- ------- --------- 14:38:59 588.40 567 --------- ------- --------- 14:40:47 588.90 1,000 --------- ------- --------- 14:40:53 588.90 2,000 --------- ------- --------- 14:40:53 588.90 1,000 --------- ------- --------- 14:41:10 588.90 59 --------- ------- --------- 14:41:10 588.90 2,000 --------- ------- --------- 14:42:26 588.40 504 --------- ------- --------- 14:42:26 588.40 214 --------- ------- --------- 14:42:26 588.40 3,029 --------- ------- --------- 14:42:27 588.40 65 --------- ------- --------- 14:42:27 588.40 2,000 --------- ------- --------- 14:43:37 588.70 2,221 --------- ------- --------- 14:43:37 588.70 1,113 --------- ------- --------- 14:43:37 588.70 1,085 --------- ------- --------- 14:43:41 588.80 887 --------- ------- --------- 14:43:41 588.80 522 --------- ------- --------- 14:44:45 588.40 46 --------- ------- --------- 14:44:50 588.40 862 --------- ------- --------- 14:44:50 588.40 2,195 --------- ------- --------- 14:44:55 588.50 545 --------- ------- --------- 14:45:51 588.40 180 --------- ------- --------- 14:45:52 588.40 2,704 --------- ------- --------- 14:45:52 588.40 1,500 --------- ------- --------- 14:45:52 588.40 453 --------- ------- --------- 14:46:58 588.40 500 --------- ------- --------- 14:46:58 588.40 200 --------- ------- --------- 14:47:01 588.40 4,871 --------- ------- --------- 14:47:15 588.40 1,423 --------- ------- --------- 14:50:19 588.50 1,000 --------- ------- --------- 14:50:19 588.50 2,000 --------- ------- --------- 14:50:19 588.50 545 --------- ------- --------- 14:50:30 588.50 543 --------- ------- --------- 14:50:53 588.60 682 --------- ------- --------- 14:50:53 588.60 2,453 --------- ------- --------- 14:50:53 588.60 2,710 --------- ------- --------- 14:51:30 588.70 500 --------- ------- --------- 14:51:31 588.70 500 --------- ------- --------- 14:51:32 588.70 500 --------- ------- --------- 14:51:40 588.70 200 --------- ------- --------- 14:51:43 588.70 200 --------- ------- --------- 14:51:44 588.70 500 --------- ------- --------- 14:51:45 588.70 200 --------- ------- --------- 14:51:45 588.70 200 --------- ------- --------- 14:52:15 588.70 200 --------- ------- --------- 14:52:15 588.70 200 --------- ------- --------- 14:52:35 588.80 3,061 --------- ------- --------- 14:52:35 588.80 200 --------- ------- --------- 14:52:52 588.80 1,178 --------- ------- --------- 14:52:52 588.80 823 --------- ------- --------- 14:52:52 588.80 1,269 --------- ------- --------- 14:52:52 588.80 3,753 --------- ------- --------- 14:54:07 588.90 5,365 --------- ------- --------- 14:55:18 588.70 5,060 --------- ------- --------- 14:55:41 588.90 1,117 --------- ------- --------- 14:55:41 588.90 163 --------- ------- --------- 14:57:19 588.80 2,092 --------- ------- --------- 14:57:19 588.80 1,000 --------- ------- --------- 14:57:19 588.80 1,000 --------- ------- --------- 14:57:19 588.80 200 --------- ------- --------- 14:57:19 588.80 200 --------- ------- --------- 14:57:19 588.80 378 --------- ------- --------- 14:58:43 588.80 1,371 --------- ------- --------- 14:58:43 588.80 102 --------- ------- --------- 14:58:43 588.80 1,188 --------- ------- --------- 14:58:43 588.80 155 --------- ------- --------- 14:58:46 588.80 200 --------- ------- --------- 14:58:46 588.80 200 --------- ------- --------- 14:58:46 588.80 200 --------- ------- --------- 14:58:56 588.80 200 --------- ------- --------- 14:58:58 588.90 204
--------- ------- --------- 14:58:58 588.90 1,000 --------- ------- --------- 14:58:58 588.90 2,000 --------- ------- --------- 15:01:13 588.40 1,500 --------- ------- --------- 15:01:13 588.40 1,097 --------- ------- --------- 15:01:15 588.40 1,918 --------- ------- --------- 15:01:41 588.40 115 --------- ------- --------- 15:01:41 588.40 1,220 --------- ------- --------- 15:02:26 588.50 4,335 --------- ------- --------- 15:02:31 588.40 1,833 --------- ------- --------- 15:02:37 588.30 2,121 --------- ------- --------- 15:02:58 588.40 696 --------- ------- --------- 15:02:58 588.40 1,260 --------- ------- --------- 15:02:58 588.40 1,663 --------- ------- --------- 15:02:58 588.40 549 --------- ------- --------- 15:03:51 588.80 2,000 --------- ------- --------- 15:04:04 588.80 1,114 --------- ------- --------- 15:04:04 588.80 680 --------- ------- --------- 15:04:49 588.90 5,683 --------- ------- --------- 15:04:50 588.90 544 --------- ------- --------- 15:05:51 589.30 5,656 --------- ------- --------- 15:07:19 588.90 2,416 --------- ------- --------- 15:07:19 588.90 500 --------- ------- --------- 15:07:19 588.90 2,900 --------- ------- --------- 15:07:45 589.00 2,541 --------- ------- --------- 15:07:49 589.00 1,155 --------- ------- --------- 15:07:49 589.00 95 --------- ------- --------- 15:07:49 589.00 1,329 --------- ------- --------- 15:07:49 589.00 271 --------- ------- --------- 15:07:49 589.00 1,700 --------- ------- --------- 15:07:49 589.00 3,603 --------- ------- --------- 15:07:51 589.10 1,382 --------- ------- --------- 15:08:28 589.10 485 --------- ------- --------- 15:08:28 589.10 1,600 --------- ------- --------- 15:08:28 589.10 1,128 --------- ------- --------- 15:08:28 589.10 769 --------- ------- --------- 15:08:29 589.10 263 --------- ------- --------- 15:08:29 589.10 2,000 --------- ------- --------- 15:09:04 589.00 1,536 --------- ------- --------- 15:09:04 589.00 3,724 --------- ------- --------- 15:10:25 588.90 4,929 --------- ------- --------- 15:11:28 589.20 1,279 --------- ------- --------- 15:11:33 589.30 250 --------- ------- --------- 15:11:33 589.30 1,279 --------- ------- --------- 15:11:38 589.30 1,279 --------- ------- --------- 15:11:38 589.30 1,000 --------- ------- --------- 15:11:38 589.30 1,000 --------- ------- --------- 15:11:38 589.30 130 --------- ------- --------- 15:11:38 589.30 1,062 --------- ------- --------- 15:11:43 589.20 2,000 --------- ------- --------- 15:11:43 589.20 1,279 --------- ------- --------- 15:11:43 589.20 1,279 --------- ------- --------- 15:11:43 589.20 885 --------- ------- --------- 15:11:43 589.20 2,000 --------- ------- --------- 15:11:43 589.20 1,000 --------- ------- --------- 15:12:08 589.20 2,000 --------- ------- --------- 15:12:08 589.20 1,000 --------- ------- --------- 15:12:08 589.20 378 --------- ------- --------- 15:12:08 589.20 1,015 --------- ------- --------- 15:12:08 589.20 1,279 --------- ------- --------- 15:12:08 589.20 893 --------- ------- --------- 15:12:13 589.20 1,180 --------- ------- --------- 15:12:13 589.20 253 --------- ------- --------- 15:12:13 589.20 913 --------- ------- --------- 15:12:18 589.20 81 --------- ------- --------- 15:12:18 589.20 173 --------- ------- --------- 15:12:24 589.20 1,848 --------- ------- --------- 15:12:24 589.20 2,000 --------- ------- --------- 15:14:01 589.10 5,845 --------- ------- --------- 15:15:02 589.10 100 --------- ------- --------- 15:15:07 589.10 1,727 --------- ------- --------- 15:15:07 589.10 4,856 --------- ------- --------- 15:16:46 589.20 544 --------- ------- --------- 15:16:50 589.20 38 --------- ------- --------- 15:16:50 589.20 600 --------- ------- --------- 15:16:50 589.20 918 --------- ------- --------- 15:16:50 589.20 1,468 --------- ------- --------- 15:17:23 589.00 378 --------- ------- --------- 15:17:23 589.00 544 --------- ------- --------- 15:17:40 589.00 100 --------- ------- --------- 15:17:40 589.00 1,000 --------- ------- --------- 15:17:40 589.00 1,500 --------- ------- --------- 15:17:41 589.00 1,000 --------- ------- --------- 15:17:56 589.00 190 --------- ------- --------- 15:17:56 589.00 2,000 --------- ------- --------- 15:17:56 589.00 1,000 --------- ------- --------- 15:18:13 589.00 305 --------- ------- --------- 15:18:42 589.00 1,292 --------- ------- --------- 15:18:45 589.00 500 --------- ------- --------- 15:18:57 589.00 89 --------- ------- --------- 15:18:57 589.00 544 --------- ------- --------- 15:18:57 589.00 1,309 --------- ------- --------- 15:18:57 589.00 1,711 --------- ------- --------- 15:20:27 588.90 4,578 --------- ------- --------- 15:20:27 588.90 1,267 --------- ------- --------- 15:20:28 588.90 4,891 --------- ------- --------- 15:21:07 588.90 1,200 --------- ------- --------- 15:21:07 588.90 500 --------- ------- --------- 15:21:07 588.90 488 --------- ------- --------- 15:21:12 588.90 3,184 --------- ------- --------- 15:23:36 588.90 5,494 --------- ------- --------- 15:25:13 588.90 4,945 --------- ------- --------- 15:25:18 589.00 130 --------- ------- --------- 15:25:18 589.00 1,151 --------- ------- --------- 15:25:32 589.10 1,395 --------- ------- --------- 15:25:32 589.10 1,337 --------- ------- --------- 15:25:32 589.10 1,552 --------- ------- --------- 15:25:32 589.10 1,289 --------- ------- --------- 15:27:39 588.90 544 --------- ------- --------- 15:27:39 588.90 544 --------- ------- --------- 15:27:39 588.90 3,931 --------- ------- --------- 15:27:39 588.90 782 --------- ------- --------- 15:27:40 588.80 4,337 --------- ------- --------- 15:27:41 588.80 1,066 --------- ------- --------- 15:29:18 588.70 877 --------- ------- --------- 15:29:18 588.70 1,000 --------- ------- --------- 15:29:18 588.70 1,255 --------- ------- --------- 15:29:18 588.70 544 --------- ------- --------- 15:29:18 588.70 544 --------- ------- --------- 15:29:18 588.70 100 --------- ------- --------- 15:29:18 588.70 544 --------- ------- --------- 15:29:44 588.70 1,173 --------- ------- --------- 15:29:44 588.70 417 --------- ------- --------- 15:30:03 588.90 2,633 --------- ------- --------- 15:30:03 588.90 2,208 --------- ------- --------- 15:30:12 589.10 1,040 --------- ------- --------- 15:30:12 589.10 529 --------- ------- --------- 15:30:37 588.90 1,179 --------- ------- --------- 15:30:40 588.90 572 --------- ------- --------- 15:30:40 588.90 144 --------- ------- --------- 15:30:44 588.90 1,998 --------- ------- --------- 15:30:50 588.90 518 --------- ------- --------- 15:30:50 588.90 5,263 --------- ------- --------- 15:31:23 588.90 1,302 --------- ------- --------- 15:31:23 588.90 1,093 --------- ------- --------- 15:31:23 588.90 100 --------- ------- --------- 15:31:23 588.90 5,701 --------- ------- --------- 15:32:15 588.60 2,907 --------- ------- --------- 15:32:15 588.60 105 --------- ------- --------- 15:32:15 588.60 378 --------- ------- --------- 15:33:10 588.70 292 --------- ------- --------- 15:33:50 588.80 5,845 --------- ------- --------- 15:34:29 588.70 928 --------- ------- --------- 15:34:29 588.70 460 --------- ------- --------- 15:34:36 588.70 4,207 --------- ------- --------- 15:35:24 588.80 703 --------- ------- --------- 15:35:27 588.80 1,000 --------- ------- --------- 15:35:27 588.80 869 --------- ------- --------- 15:35:27 588.80 544 --------- ------- --------- 15:35:27 588.80 1,567 --------- ------- --------- 15:35:27 588.80 378 --------- ------- --------- 15:35:32 588.80 943 --------- ------- --------- 15:35:32 588.80 138 --------- ------- --------- 15:37:33 588.60 442 --------- ------- --------- 15:37:33 588.60 700 --------- ------- --------- 15:37:33 588.60 406 --------- ------- --------- 15:37:33 588.60 5,845 --------- ------- --------- 15:38:50 588.40 1,041 --------- ------- --------- 15:38:50 588.40 2,686 --------- ------- --------- 15:40:28 588.40 907 --------- ------- --------- 15:40:28 588.40 544 --------- ------- --------- 15:42:26 588.20 316 --------- ------- --------- 15:42:26 588.20 125 --------- ------- --------- 15:42:26 588.20 1,288 --------- ------- --------- 15:42:26 588.20 1,272 --------- ------- --------- 15:42:26 588.20 2,088 --------- ------- --------- 15:42:35 588.30 4,038 --------- ------- --------- 15:42:39 588.30 1,647 --------- ------- --------- 15:42:39 588.30 1,267 --------- ------- --------- 15:44:51 588.60 544 --------- ------- --------- 15:44:51 588.60 544 --------- ------- --------- 15:44:51 588.60 1,965 --------- ------- --------- 15:44:51 588.60 544 --------- ------- --------- 15:44:51 588.60 811 --------- ------- --------- 15:45:19 588.60 4,216 --------- ------- --------- 15:45:19 588.60 1,284
--------- ------- --------- 15:45:20 588.70 750 --------- ------- --------- 15:45:20 588.70 72 --------- ------- --------- 15:45:25 588.60 660 --------- ------- --------- 15:45:25 588.60 715 --------- ------- --------- 15:46:03 588.50 395 --------- ------- --------- 15:46:03 588.50 544 --------- ------- --------- 15:46:03 588.50 544 --------- ------- --------- 15:46:05 588.50 64 --------- ------- --------- 15:46:05 588.50 1,341 --------- ------- --------- 15:46:05 588.50 743 --------- ------- --------- 15:46:08 588.40 1,886 --------- ------- --------- 15:46:26 588.20 4,569 --------- ------- --------- 15:46:31 588.20 331 --------- ------- --------- 15:46:31 588.20 1,291 --------- ------- --------- 15:47:07 588.20 1,231 --------- ------- --------- 15:47:07 588.20 1,000 --------- ------- --------- 15:47:12 588.20 1,723 --------- ------- --------- 15:48:21 588.30 544 --------- ------- --------- 15:48:21 588.30 544 --------- ------- --------- 15:48:21 588.30 2,259 --------- ------- --------- 15:48:22 588.30 1,994 --------- ------- --------- 15:48:22 588.30 519 --------- ------- --------- 15:48:30 588.30 1,986 --------- ------- --------- 15:48:30 588.30 3,400 --------- ------- --------- 15:48:34 588.30 722 --------- ------- --------- 15:51:16 587.90 267 --------- ------- --------- 15:51:16 587.90 3,300 --------- ------- --------- 15:51:16 587.90 1,857 --------- ------- --------- 15:51:41 587.80 1,076 --------- ------- --------- 15:51:41 587.80 1,116 --------- ------- --------- 15:51:52 587.80 3,903 --------- ------- --------- 15:52:01 587.80 731 --------- ------- --------- 15:52:01 587.80 544 --------- ------- --------- 15:52:24 587.80 544 --------- ------- --------- 15:52:30 587.80 1,569 --------- ------- --------- 15:52:30 587.80 2,000 --------- ------- --------- 15:52:41 587.90 2,488 --------- ------- --------- 15:52:46 587.90 1,175 --------- ------- --------- 15:52:46 587.90 1,000 --------- ------- --------- 15:52:46 587.90 376 --------- ------- --------- 15:52:46 587.90 2,000 --------- ------- --------- 15:52:46 587.90 783 --------- ------- --------- 15:53:19 587.80 1,883 --------- ------- --------- 15:53:19 587.80 2,000 --------- ------- --------- 15:53:24 587.80 1,233 --------- ------- --------- 15:53:24 587.80 90 --------- ------- --------- 15:53:47 587.80 174 --------- ------- --------- 15:53:47 587.80 494 --------- ------- --------- 15:53:47 587.80 4,521 --------- ------- --------- 15:54:28 587.70 183 --------- ------- --------- 15:54:31 587.70 1,037 --------- ------- --------- 15:54:31 587.70 2,694 --------- ------- --------- 15:54:31 587.70 1,099 --------- ------- --------- 15:54:45 587.80 1,000 --------- ------- --------- 15:55:31 587.60 1,151 --------- ------- --------- 15:55:31 587.60 544 --------- ------- --------- 15:55:31 587.60 544 --------- ------- --------- 15:55:33 587.60 1,792 --------- ------- --------- 15:55:33 587.60 544 --------- ------- --------- 15:55:43 587.70 2,000 --------- ------- --------- 15:55:44 587.70 357 --------- ------- --------- 15:56:29 587.70 1,220 --------- ------- --------- 15:56:39 587.70 1,220 --------- ------- --------- 15:56:39 587.70 2,929 --------- ------- --------- 15:56:39 587.70 100 --------- ------- --------- 15:57:30 587.70 4,109 --------- ------- --------- 15:57:33 587.70 1,353 --------- ------- --------- 15:57:35 587.90 1,887 --------- ------- --------- 15:57:35 587.90 1,993 --------- ------- --------- 15:57:35 587.90 1,461 --------- ------- --------- 15:57:50 588.00 604 --------- ------- --------- 15:57:50 588.00 1,000 --------- ------- --------- 15:57:50 588.00 1,274 --------- ------- --------- 15:57:50 588.00 1,274 --------- ------- --------- 15:57:50 588.00 130 --------- ------- --------- 15:57:50 588.00 1,291 --------- ------- --------- 15:57:50 588.00 2,000 --------- ------- --------- 15:59:21 588.00 293 --------- ------- --------- 15:59:22 588.00 1,140 --------- ------- --------- 15:59:31 588.00 1,985 --------- ------- --------- 15:59:33 587.90 111 --------- ------- --------- 15:59:33 587.90 544 --------- ------- --------- 15:59:33 587.90 650 --------- ------- --------- 16:00:42 587.70 500 --------- ------- --------- 16:00:42 587.70 500 --------- ------- --------- 16:00:42 587.70 670 --------- ------- --------- 16:00:55 587.70 904 --------- ------- --------- 16:01:01 587.70 2,035 --------- ------- --------- 16:01:01 587.70 117 --------- ------- --------- 16:01:51 587.50 544 --------- ------- --------- 16:02:47 587.80 859 --------- ------- --------- 16:02:47 587.80 603 --------- ------- --------- 16:02:48 587.80 455 --------- ------- --------- 16:02:57 587.80 1,600 --------- ------- --------- 16:02:57 587.80 2,299 --------- ------- --------- 16:02:57 587.80 314 --------- ------- --------- 16:02:57 587.80 701 --------- ------- --------- 16:03:00 587.70 82 --------- ------- --------- 16:03:02 587.70 661 --------- ------- --------- 16:03:03 587.70 1,108 --------- ------- --------- 16:03:03 587.70 374 --------- ------- --------- 16:03:36 587.70 2,171 --------- ------- --------- 16:03:37 587.70 545 --------- ------- --------- 16:03:45 587.70 1,162 --------- ------- --------- 16:04:29 587.70 394 --------- ------- --------- 16:04:29 587.70 545 --------- ------- --------- 16:04:29 587.70 507 --------- ------- --------- 16:04:29 587.70 1,448 --------- ------- --------- 16:04:29 587.70 2,725 --------- ------- --------- 16:04:58 587.70 4,101 --------- ------- --------- 16:05:03 587.70 1,238 --------- ------- --------- 16:06:26 587.70 810 --------- ------- --------- 16:06:26 587.70 545 --------- ------- --------- 16:06:26 587.70 1,867 --------- ------- --------- 16:06:26 587.70 545 --------- ------- --------- 16:06:26 587.70 130 --------- ------- --------- 16:06:26 587.70 545 --------- ------- --------- 16:06:26 587.70 344 --------- ------- --------- 16:06:26 587.70 545 --------- ------- --------- 16:06:26 587.70 545 --------- ------- --------- 16:07:07 587.30 4,639 --------- ------- --------- 16:07:14 587.20 377 --------- ------- --------- 16:07:45 587.10 1,523 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:08:10 587.10 1,066 --------- ------- --------- 16:08:10 587.10 1,245 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:08:10 587.10 545 --------- ------- --------- 16:09:06 586.90 545 --------- ------- --------- 16:09:06 586.90 2,036 --------- ------- --------- 16:09:06 586.90 545 --------- ------- --------- 16:09:11 586.80 377 --------- ------- --------- 16:09:24 586.80 947 --------- ------- --------- 16:09:24 586.80 300 --------- ------- --------- 16:09:49 586.80 341 --------- ------- --------- 16:09:49 586.80 911 --------- ------- --------- 16:09:49 586.80 1,839 --------- ------- --------- 16:09:57 586.80 1,266 --------- ------- --------- 16:10:20 587.00 1,437 --------- ------- --------- 16:10:32 586.90 1,761 --------- ------- --------- 16:10:32 586.90 882 --------- ------- --------- 16:10:32 586.90 3,784 --------- ------- --------- 16:11:09 586.80 845 --------- ------- --------- 16:11:09 586.80 1,243 --------- ------- --------- 16:11:09 586.70 2,000 --------- ------- --------- 16:11:10 586.70 719 --------- ------- --------- 16:11:10 586.70 4,363 --------- ------- --------- 16:11:10 586.70 335 --------- ------- --------- 16:11:10 586.70 377 --------- ------- --------- 16:11:31 586.80 1,256 --------- ------- --------- 16:12:25 586.90 1,315 --------- ------- --------- 16:12:30 586.90 59 --------- ------- --------- 16:12:30 586.90 2,000 --------- ------- --------- 16:12:30 586.90 1,535 --------- ------- --------- 16:12:30 586.90 1,315 --------- ------- --------- 16:12:56 586.90 4,134 --------- ------- --------- 16:13:00 586.90 1,259 --------- ------- --------- 16:13:00 586.90 2,374 --------- ------- --------- 16:13:00 586.90 3,369 --------- ------- --------- 16:14:54 587.40 1,000 --------- ------- --------- 16:14:54 587.40 545 --------- ------- --------- 16:14:54 587.40 82 --------- ------- --------- 16:14:54 587.40 2,755 --------- ------- --------- 16:14:54 587.40 878 --------- ------- --------- 16:14:59 587.40 250 --------- ------- --------- 16:14:59 587.40 4,900 --------- ------- --------- 16:15:01 587.30 999 --------- ------- --------- 16:15:01 587.30 1,846 --------- ------- --------- 16:15:01 587.30 2,000 --------- ------- --------- 16:15:01 587.30 1,000 --------- ------- --------- 16:15:44 587.50 682 --------- ------- ---------
16:15:44 587.50 1,200 --------- ------- --------- 16:15:44 587.50 5,757 --------- ------- --------- 16:16:25 587.70 294 --------- ------- --------- 16:16:25 587.70 4,070 --------- ------- --------- 16:16:46 587.80 5,845 --------- ------- --------- 16:16:59 587.80 1,521 --------- ------- --------- 16:17:01 587.80 451 --------- ------- --------- 16:17:02 587.80 3,364 --------- ------- --------- 16:17:14 587.90 500 --------- ------- --------- 16:17:20 588.00 1,100 --------- ------- --------- 16:17:25 588.00 545 --------- ------- --------- 16:17:25 588.00 1,274 --------- ------- --------- 16:17:25 588.00 1,274 --------- ------- --------- 16:17:25 588.00 1,279 --------- ------- --------- 16:17:25 588.00 2,000 --------- ------- --------- 16:17:41 588.00 658 --------- ------- --------- 16:17:41 588.00 2,000 --------- ------- --------- 16:17:41 588.00 2,000 --------- ------- --------- 16:17:41 588.00 1,000 --------- ------- --------- 16:18:00 588.00 4,220 --------- ------- --------- 16:18:23 588.00 5,538 --------- ------- --------- 16:18:24 588.00 1,197 --------- ------- --------- 16:18:58 588.20 199 --------- ------- --------- 16:18:58 588.20 545 --------- ------- --------- 16:18:58 588.20 402 --------- ------- --------- 16:18:58 588.20 545 --------- ------- --------- 16:18:58 588.20 1,355 --------- ------- --------- 16:18:58 588.20 490 --------- ------- --------- 16:18:59 588.20 2,000 --------- ------- --------- 16:18:59 588.20 2,000 --------- ------- --------- 16:18:59 588.20 1,220 --------- ------- --------- 16:18:59 588.20 839 --------- ------- --------- 16:18:59 588.20 122 --------- ------- --------- 16:18:59 588.20 1,047 --------- ------- --------- 16:19:00 588.20 14 --------- ------- --------- 16:19:00 588.20 71 --------- ------- --------- 16:19:00 588.20 373 --------- ------- --------- 16:19:00 588.20 967 --------- ------- --------- 16:19:00 588.20 1,000 --------- ------- --------- 16:19:40 588.30 6,840 --------- ------- --------- 16:19:40 588.30 93 --------- ------- --------- 16:19:53 588.30 545 --------- ------- --------- 16:19:54 588.30 667 --------- ------- --------- 16:19:54 588.30 624 --------- ------- --------- 16:19:55 588.30 1,291 --------- ------- --------- 16:19:55 588.30 2,000 --------- ------- ---------
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKDDQABKDFCB
(END) Dow Jones Newswires
September 21, 2016 12:55 ET (16:55 GMT)
1 Year Hsbc Chart |
1 Month Hsbc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions