Share Name Share Symbol Market Type Share ISIN Share Description
H.R.Owen Plc LSE:HRO London Ordinary Share GB0005202527 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 261.1 2.4 8.4 19.6 38.96

HR Owen (HRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171650.000.00%1651650
23 Nov 20171650.000.00%1651650
22 Nov 20171650.000.00%1651650
21 Nov 20171650.000.00%1651650
20 Nov 20171650.000.00%1651650
17 Nov 20171650.000.00%1651650
16 Nov 20171650.000.00%1651650
15 Nov 20171650.000.00%1651650
14 Nov 20171650.000.00%1651650
13 Nov 20171650.000.00%1651650
10 Nov 20171650.000.00%1651650
09 Nov 20171650.000.00%1651650
08 Nov 20171650.000.00%1651650
07 Nov 20171650.000.00%1651650
06 Nov 20171650.000.00%1651650
03 Nov 20171650.000.00%1651650
02 Nov 20171650.000.00%1651650
01 Nov 20171650.000.00%1651650
31 Oct 20171650.000.00%1651650
30 Oct 20171650.000.00%1651650
27 Oct 20171650.000.00%1651650
26 Oct 20171650.000.00%1651650
25 Oct 20171650.000.00%1651650
Download more H.R.Owen Plc Historical Data

H.R.Owen Plc (HRO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 04:11:28