We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Howden Joinery Group Plc | LSE:HWDN | London | Ordinary Share | GB0005576813 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.50 | 0.98% | 874.00 | 873.50 | 874.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
877.50 | 867.00 | 872.00 | 237,049 | 13:40:39 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Household Furniture, Nec | 2.31B | 254.6M | 0.4640 | 18.80 | 4.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 865.50 | 12.00 | 1.41% | 861.00 | 872.00 | 1,139,565 |
19 Apr 2024 | 853.50 | -8.50 | -0.99% | 845.00 | 855.50 | 1,377,599 |
18 Apr 2024 | 862.00 | 8.00 | 0.94% | 854.00 | 866.00 | 1,243,437 |
17 Apr 2024 | 854.00 | -4.00 | -0.47% | 850.50 | 862.50 | 1,344,722 |
16 Apr 2024 | 858.00 | -19.00 | -2.17% | 852.00 | 868.50 | 1,916,952 |
15 Apr 2024 | 877.00 | 7.00 | 0.80% | 866.50 | 884.50 | 1,037,892 |
12 Apr 2024 | 870.00 | -3.50 | -0.40% | 868.50 | 889.50 | 1,322,834 |
11 Apr 2024 | 873.50 | -2.50 | -0.29% | 857.00 | 873.50 | 1,540,769 |
10 Apr 2024 | 876.00 | 8.50 | 0.98% | 869.50 | 895.00 | 1,139,936 |
09 Apr 2024 | 867.50 | -1.50 | -0.17% | 861.00 | 871.50 | 3,124,631 |
08 Apr 2024 | 869.00 | -0.50 | -0.06% | 863.50 | 872.50 | 4,074,597 |
05 Apr 2024 | 869.50 | -16.50 | -1.86% | 864.00 | 875.50 | 1,094,068 |
04 Apr 2024 | 886.00 | 4.00 | 0.45% | 880.00 | 891.00 | 794,736 |
03 Apr 2024 | 882.00 | 1.00 | 0.11% | 866.00 | 884.50 | 993,485 |
02 Apr 2024 | 881.00 | -25.80 | -2.85% | 877.50 | 909.50 | 3,412,655 |
28 Mar 2024 | 906.80 | 13.60 | 1.52% | 894.60 | 908.60 | 1,720,558 |
27 Mar 2024 | 893.20 | 3.00 | 0.34% | 893.20 | 901.00 | 1,226,760 |
26 Mar 2024 | 890.20 | 22.00 | 2.53% | 864.80 | 890.20 | 1,421,560 |
25 Mar 2024 | 868.20 | -11.20 | -1.27% | 863.40 | 878.40 | 897,054 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 865.00 | 877.50 | 845.00 | 858.28 | 1,404,455 | 9.00 | 1.04% |
1 Month | 865.00 | 909.50 | 845.00 | 873.59 | 1,662,598 | 9.00 | 1.04% |
3 Months | 814.00 | 909.50 | 762.00 | 844.26 | 1,660,349 | 60.00 | 7.37% |
6 Months | 637.60 | 909.50 | 612.00 | 769.07 | 1,867,385 | 236.40 | 37.08% |
1 Year | 692.20 | 909.50 | 605.00 | 729.71 | 1,950,800 | 181.80 | 26.26% |
3 Years | 806.20 | 985.40 | 472.20 | 717.98 | 2,071,841 | 67.80 | 8.41% |
5 Years | 519.60 | 985.40 | 394.00 | 669.25 | 2,045,267 | 354.40 | 68.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions