Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.35% 455.10p 455.40p 455.60p 458.50p 454.80p 457.80p 1,616,727 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 15.4 2,864.88

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017455.1-1.60-0.35%454.80001458.51,616,727
25 May 2017456.69998+4.00+0.88%452458.300011,811,501
24 May 2017452.69998-6.50-1.42%451.79998459.899993,100,058
23 May 2017459.20001-6.80-1.46%459.20001466.799982,556,166
22 May 2017466+5.10+1.11%462.20001468.899991,902,569
19 May 2017460.89999+4.20+0.92%457.00003462.099972,350,139
18 May 2017456.69998-6.30-1.36%453.89999461.399991,764,543
17 May 2017463-0.10-0.02%461.29998466.11,216,017
16 May 2017463.09997+1.00+0.22%460.5464.599971,678,714
15 May 2017462.09997-3.80-0.82%461.79998466.61,395,977
12 May 2017465.90002-1.80-0.38%464.59997469.51,518,734
11 May 2017467.70001-6.80-1.43%465.6475.899991,945,427
10 May 2017474.5+1.30+0.27%473.80001479.52,517,098
09 May 2017473.19998-2.50-0.53%470.89999479.299982,437,311
08 May 2017475.70001+3.50+0.74%469.99996476.200014,320,028
05 May 2017472.19998+1.30+0.28%468.79998473.000031,389,206
04 May 2017470.89999+3.90+0.84%465472.399991,835,546
03 May 2017467-2.40-0.51%465.70001469.699981,749,123
02 May 2017469.39999+6.40+1.38%462.09997470.199982,231,819
28 Apr 2017463-1.20-0.26%459.799984652,557,653
27 Apr 2017464.20001-6.80-1.44%459.300014694,926,045
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457468.9451.80.00002M3M2M-1.9-0.42%
1 Month465479.5451.80.00001M4M2M-9.9-2.13%
3 Months421479.5416.40.00001M9M3M34.18.10%
6 Months358.2479.5355.80.0000522k9M3M96.927.05%
1 Year509516.5339.70.0000234k17M3M-53.9-10.59%
3 Years321538.5287.50.000071k17M2M134.141.78%
5 Years117.1538.5111.70.000071k17M2M338288.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 15:51:00