Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.90p +1.56% 383.40p 383.10p 383.20p 383.40p 377.10p 377.10p 2,793,633.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,220.2 219.6 27.3 14.0 2,410.65

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016383.4+5.90+1.56%377.1383.42,793,633
08 Dec 2016377.5+3.40+0.91%373.1379.43,329,089
07 Dec 2016374.1+8.00+2.19%367.6375.42,823,195
06 Dec 2016366.1+4.70+1.30%359367.51,829,651
05 Dec 2016361.4-3.40-0.93%359.1366.45,745,000
02 Dec 2016364.8-0.90-0.25%359.7365.55,863,038
01 Dec 2016365.7+5.70+1.58%358.2365.81,824,324
30 Nov 2016360-2.00-0.55%359363.74,764,014
29 Nov 2016362+1.80+0.50%359.2362.31,458,899
28 Nov 2016360.2-0.40-0.11%358.3361.91,692,689
25 Nov 2016360.6+0.30+0.08%355.8361.63,432,128
24 Nov 2016360.3-5.40-1.48%358.83681,195,373
23 Nov 2016365.7-3.10-0.84%365.7372.81,487,617
22 Nov 2016368.8+3.80+1.04%365.7370.92,243,940
21 Nov 2016365-5.30-1.43%363.83741,418,867
18 Nov 2016370.3+0.30+0.08%366.2374.11,367,690
17 Nov 2016370+7.40+2.04%362.33711,770,246
16 Nov 2016362.6-2.70-0.74%361.5367.61,437,434
15 Nov 2016365.3+0.90+0.25%363.5369.91,369,233
14 Nov 2016364.4+1.40+0.39%361.8370.51,205,447
11 Nov 2016363-2.00-0.55%360.73681,885,046
10 Nov 2016365+5.60+1.56%359.5374.82,917,533
09 Nov 2016359.4+2.30+0.64%345.8362.43,163,287
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.30383.40359.00367.42282M6M4M18.104.95%
1 Month364.40383.40355.80365.20431M6M2M19.005.21%
3 Months427.90456.00345.70390.6088913k9M3M-44.50-10.40%
6 Months493.30516.50339.70406.2400234k17M3M-109.90-22.28%
1 Year518.50528.50339.70434.0970157k17M2M-135.10-26.06%
3 Years325.60538.50287.50417.387471k17M2M57.8017.75%
5 Years98.85538.5096.80342.217171k17M2M284.55287.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 19:26:32