Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.63% 414.50p 415.20p 415.40p 419.80p 411.70p 412.80p 3,892,640.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,220.2 219.6 27.3 15.2 2,605.28

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017411.9+1.10+0.27%408.9414.52,523,664
16 Feb 2017410.80002-3.50-0.84%409.6415.099981,881,649
15 Feb 2017414.3+5.30+1.30%408.1419.73,740,691
14 Feb 2017409.00003+0.20+0.05%405.4410.000032,633,513
13 Feb 2017408.80002+1.00+0.25%406.4410.42,837,785
10 Feb 2017407.80002+7.80+1.95%399.3408.13,552,865
09 Feb 2017400-2.70-0.67%397.9406.300024,713,185
08 Feb 2017402.7+10.90+2.78%391.30002407.699985,437,521
07 Feb 2017391.80002-5.50-1.38%391.6401.27,704,797
06 Feb 2017397.3+1.40+0.35%392.4397.43,574,423
03 Feb 2017395.9+4.40+1.12%391.49997397.53,265,289
02 Feb 2017391.49997+11.50+3.03%379392.699985,850,037
01 Feb 2017380+2.60+0.69%377.69998382.32,961,727
31 Jan 2017377.4+2.10+0.56%372.5378.300024,818,208
30 Jan 2017375.30002+0.30+0.08%370.2376.699984,572,636
27 Jan 2017374.99997+1.10+0.29%370.3376.300022,115,516
26 Jan 2017373.9-3.10-0.82%373.5378.699982,540,146
25 Jan 2017377.00003+4.00+1.07%372.69998379.51,826,103
24 Jan 2017373-1.00-0.27%366.5377.800021,934,258
23 Jan 2017373.99997-0.30-0.08%372.4375.800021,372,894
20 Jan 2017374.30002-2.30-0.61%373.9379.199982,802,749
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406.50419.80405.40411.20042M4M3M8.001.97%
1 Month372.60419.80366.50393.25471M8M3M41.9011.25%
3 Months360.00419.80358.20383.2178516k8M3M54.5015.14%
6 Months446.40467.00345.70394.8206516k9M3M-31.90-7.15%
1 Year494.50516.50339.70418.1232234k17M3M-80.00-16.18%
3 Years378.00538.50287.50417.300971k17M2M36.509.66%
5 Years118.40538.50109.40351.048371k17M2M296.10250.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 22:34:39