Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.05% 432.60p 431.70p 432.00p 435.00p 429.70p 433.30p 2,505,921 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 14.7 2,723.24

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017432.40002+3.40+0.79%429.5433.700012,068,244
25 Jul 2017429+7.30+1.73%424.199984312,554,795
24 Jul 2017421.69998-8.20-1.91%420.89999430.799983,180,650
21 Jul 2017429.89999-2.90-0.67%426.80001434.52,527,098
20 Jul 2017432.79998+3.60+0.84%432444.299983,563,106
19 Jul 2017429.20001+1.30+0.30%426.30001434.54,152,302
18 Jul 2017427.89999+0.80+0.19%423.30001429.700012,664,875
17 Jul 2017427.1+7.20+1.71%419428.799982,663,643
14 Jul 2017419.89999-5.60-1.32%418.5428.200011,971,029
13 Jul 2017425.50003+5.00+1.19%419.79998428.399992,788,122
12 Jul 2017420.5+3.00+0.72%413.70001421.53,395,760
11 Jul 2017417.5+3.10+0.75%414.70001419.700014,259,443
10 Jul 2017414.40002-2.00-0.48%412.39999417.700011,706,462
07 Jul 2017416.40002-1.30-0.31%406.1416.400022,646,100
06 Jul 2017417.70001+3.20+0.77%411.5418.299982,324,306
05 Jul 2017414.5+7.80+1.92%404.79998416.52,724,787
04 Jul 2017406.69998+1.60+0.39%402.79998409.000032,043,046
03 Jul 2017405.1-2.00-0.49%403.1410.800012,192,966
30 Jun 2017407.1-1.50-0.37%405.6409.699983,245,398
29 Jun 2017408.6-4.20-1.02%406.199984132,197,925
28 Jun 2017412.79998+0.50+0.12%409.00003416.799982,039,990
27 Jun 2017412.29998-6.10-1.46%409.89999419.51,693,754
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437444.3420.9428.97322M4M3M-4.4-1.01%
1 Month413444.3402.8420.78082M4M3M19.64.75%
3 Months469.1479.5402.8437.93221M10M3M-36.5-7.78%
6 Months375.8479.5370.2430.00111M10M3M56.815.11%
1 Year433.6479.5345.7416.1954522k10M3M-1-0.23%
3 Years337.9538.5309433.172171k17M2M94.728.03%
5 Years137.4538.5136375.409471k17M2M295.2214.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 20:55:44