Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.21% 430.90p 430.20p 430.50p 432.00p 426.40p 430.00p 3,126,189.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 14.6 2,708.36

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017430+6.40+1.51%422.9434.12,913,870
22 Mar 2017423.6-4.50-1.05%420427.42,254,879
21 Mar 2017428.1+4.00+0.94%423.64305,348,251
20 Mar 2017424.1-1.10-0.26%423.4428.53,806,904
17 Mar 2017425.19998+0.20+0.05%423.1426.92,025,215
16 Mar 2017425.00003-1.20-0.28%423.30002429.44,059,735
15 Mar 2017426.19998+1.20+0.28%420.9427.12,286,172
14 Mar 2017425.00003-1.10-0.26%423.99997426.699981,800,241
13 Mar 2017426.1+0.10+0.02%424.9429.52,145,959
10 Mar 2017426.00003-1.00-0.23%424.19998431.33,740,151
09 Mar 2017427+6.10+1.45%418.400024283,079,185
08 Mar 2017420.9-2.10-0.50%418.5424.800022,927,860
07 Mar 2017422.99997-0.20-0.05%422.4428.62,360,880
06 Mar 2017423.19998+4.90+1.17%416.40002425.300022,380,246
03 Mar 2017418.3-4.30-1.02%416.5422.300022,619,047
02 Mar 2017422.6-11.30-2.60%419.14333,670,462
01 Mar 2017433.90002+6.00+1.40%424.94343,336,933
28 Feb 2017427.9+3.80+0.90%423.30002429.73,940,691
27 Feb 2017424.1+5.60+1.34%418.7425.000033,798,940
24 Feb 2017418.5+0.20+0.05%414.8421.93,933,217
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426.40434.10420.000.00002M5M3M4.501.06%
1 Month419.70434.10414.800.00002M5M3M11.202.67%
3 Months385.50439.50366.500.0000522k8M3M45.4011.78%
6 Months431.20456.00345.700.0000522k9M3M-0.30-0.07%
1 Year467.10516.50339.700.0000234k17M3M-36.20-7.75%
3 Years383.70538.50287.500.000071k17M2M47.2012.30%
5 Years124.70538.50109.400.000071k17M2M306.20245.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 21:50:37