Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -1.10% 415.00p 414.90p 415.10p 422.30p 414.00p 422.30p 712,288 12:54:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 14.1 2,612.45

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017419.6-9.70-2.26%419.64301,009,916
20 Jun 2017429.29998-8.40-1.92%429438.999961,493,580
19 Jun 2017437.69998+2.90+0.67%435.5439.499961,141,661
16 Jun 2017434.79998+3.80+0.88%429.70001438.999964,927,277
15 Jun 2017431-23.30-5.13%419.2999844510,043,468
14 Jun 2017454.30001+0.90+0.20%451.89999457.300011,841,906
13 Jun 2017453.39999+8.10+1.82%446.29998456.199981,938,232
12 Jun 2017445.29998+3.40+0.77%443.79998450.799982,851,452
09 Jun 2017441.89999-12.60-2.77%433.40002453.999965,027,077
08 Jun 2017454.49996+3.80+0.84%447.5454.499961,487,057
07 Jun 2017450.70001+9.70+2.20%444.89999456.899994,668,967
06 Jun 2017441.00003-11.90-2.63%441.00003453.899992,146,619
05 Jun 2017452.89999-0.70-0.15%451.89999457.11,395,170
02 Jun 2017453.6-4.80-1.05%452.5459.899991,531,284
01 Jun 2017458.39999+5.40+1.19%453.99996460.62,278,925
31 May 2017453-3.60-0.79%452459.300011,784,233
30 May 2017456.6+1.50+0.33%452.5457.800011,577,507
26 May 2017455.1-1.60-0.35%454.80001458.51,616,727
25 May 2017456.69998+4.00+0.88%452458.300011,811,501
24 May 2017452.69998-6.50-1.42%451.79998459.899993,100,058
23 May 2017459.20001-6.80-1.46%459.20001466.799982,556,166
22 May 2017466+5.10+1.11%462.20001468.899991,902,569
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.14454140.00001M10M4M-29.1-6.55%
1 Month453.5460.64140.00001M10M3M-38.5-8.49%
3 Months432.3479.54140.00001M10M3M-17.3-4.00%
6 Months375.3479.5366.50.0000522k10M3M39.710.58%
1 Year502.5516.5339.70.0000234k17M3M-87.5-17.41%
3 Years307.4538.5300.40.000071k17M2M107.635.00%
5 Years127.4538.5123.20.000071k17M2M287.6225.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 12:09:52