Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.56% 445.50p 445.50p 445.70p 449.00p 444.50p 449.00p 252,040 11:10:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 15.1 2,781.73

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017448-1.90-0.42%444.299984502,915,847
20 Nov 2017449.90002+2.30+0.51%445.39999451.12,760,139
17 Nov 2017447.59997-5.90-1.30%445.79998455.199982,819,407
16 Nov 2017453.5+4.60+1.02%448.82699458.300015,274,027
15 Nov 2017448.90002-5.10-1.12%445.59997456.251893,389,733
14 Nov 2017453.99996-0.50-0.11%451.79998464.042513,724,669
13 Nov 2017454.49996-8.90-1.92%453.30001466.200013,793,686
10 Nov 2017463.40002-1.20-0.26%460.29998467.299983,260,676
09 Nov 2017464.59997-2.40-0.51%458.5468.2000111,763,743
08 Nov 2017467-0.30-0.06%462.39999469.54,280,565
07 Nov 2017467.29998-6.00-1.27%466.40002474.300013,185,631
06 Nov 2017473.30001+4.40+0.94%464.22561474.13,062,546
03 Nov 2017468.89999+14.80+3.26%437.11148469.999965,927,255
02 Nov 2017454.1+41.70+10.11%412.07971454.8999911,190,194
01 Nov 2017412.39999+2.30+0.56%408.30001414.099975,081,841
31 Oct 2017410.1-0.60-0.15%406.30001413.13,237,041
30 Oct 2017410.69998+3.20+0.79%402.05001413.11,998,937
27 Oct 2017407.49996-4.10-1.00%405.30001413.599972,552,402
26 Oct 2017411.6+4.00+0.98%405.24865413.200013,090,183
25 Oct 2017407.6+2.60+0.64%403.89999410.399993,820,562
24 Oct 2017405-2.50-0.61%401.96002409.13,271,137
23 Oct 2017407.49996+5.40+1.34%400.40002408.199982,441,277
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week451.2458.3444.3450.10823M5M3M-5.7-1.26%
1 Month405.5474.3402.05447.08212M12M4M409.86%
3 Months415.4474.3398.3431.61131M12M3M30.17.25%
6 Months459.9474.3398.3430.31901M12M3M-14.4-3.13%
1 Year370.9479.5355.8421.5822522k12M3M74.620.11%
3 Years392538.5339.7438.597171k17M2M53.513.65%
5 Years165.5538.5165388.966771k17M2M280169.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 11:26:33