Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 376.60p 376.40p 376.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,220.2 219.6 27.3 13.8 2,367.06

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017376.6-5.10-1.34%372.43823,490,514
18 Jan 2017381.7+6.70+1.79%369.7381.73,970,578
17 Jan 2017375+0.20+0.05%368.5376.84,539,334
16 Jan 2017374.8-6.20-1.63%372.43812,317,753
13 Jan 2017381+3.50+0.93%378.7384.93,747,081
12 Jan 2017377.5-8.50-2.20%3763872,659,026
11 Jan 2017386-1.60-0.41%384.3389.44,194,087
10 Jan 2017387.6-5.80-1.47%386.4396.25,729,400
09 Jan 2017393.4+1.40+0.36%383394.53,217,858
06 Jan 2017392-0.30-0.08%388.1393.81,749,121
05 Jan 2017392.3+11.80+3.10%379.1393.84,477,770
04 Jan 2017380.5-3.10-0.81%378.7385.71,554,655
03 Jan 2017383.6-0.20-0.05%381.8391.62,558,248
30 Dec 2016383.8-1.20-0.31%380.9388924,172
29 Dec 2016385+2.00+0.52%381.6387.41,683,159
28 Dec 2016383+0.30+0.08%382.4385.7763,759
23 Dec 2016382.7-0.10-0.03%381.9387.3516,033
22 Dec 2016382.8+7.80+2.08%371.4382.81,535,869
21 Dec 2016375+3.60+0.97%371.1377.21,261,311
20 Dec 2016371.4-7.20-1.90%368.1380.64,250,023
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380.00384.900.00378.00062M5M4M-3.40-0.89%
1 Month383.20396.200.00383.5499516k6M3M-6.60-1.72%
3 Months370.50396.200.00372.7134516k9M3M6.101.65%
6 Months435.00467.000.00400.7547516k9M3M-58.40-13.43%
1 Year480.10516.500.00424.5426392k17M2M-103.50-21.56%
3 Years331.00538.500.00417.006071k17M2M45.6013.78%
5 Years111.10538.500.00346.439371k17M2M265.50238.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 07:56:43