Share Name Share Symbol Market Type Share ISIN Share Description
Howden Joinery LSE:HWDN London Ordinary Share GB0005576813 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.26% 463.00p 463.00p 463.30p 465.00p 459.80p 465.00p 2,557,653.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,307.3 237.0 29.5 15.7 2,910.12

Howden Joinery (HWDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017463-1.20-0.26%459.799984652,557,653
27 Apr 2017464.20001-6.80-1.44%459.300014694,926,045
26 Apr 2017470.99996+6.00+1.29%463.70001471.63,015,995
25 Apr 2017465-5.50-1.17%462.5469.999963,185,528
24 Apr 2017470.49996+7.80+1.69%468.1473.399992,569,031
21 Apr 2017462.70001+1.90+0.41%459.20001464.599972,395,841
20 Apr 2017460.79998-2.90-0.63%459465.64,791,062
19 Apr 2017463.70001+0.60+0.13%462.5472.699984,269,726
18 Apr 2017463.09997+11.00+2.43%453.1463.599979,291,737
13 Apr 2017452.1+12.10+2.75%439.49996453.199985,385,436
12 Apr 2017440.00003+5.30+1.22%434.1440.000034,830,488
11 Apr 2017434.70001+8.60+2.02%424.19998436.13,329,799
10 Apr 2017426.1-6.00-1.39%425.300014332,322,562
07 Apr 2017432.09997+1.50+0.35%425.89999432.52,775,790
06 Apr 2017430.59997+7.80+1.84%420.1431.53,734,342
05 Apr 2017422.80001-2.20-0.52%420.5426.53,025,371
04 Apr 2017425.00003-4.20-0.98%421.399994323,396,582
03 Apr 2017429.20001-4.50-1.04%426.69998434.700012,115,730
Download more Howden Joinery Historical Data

Howden Joinery (HWDN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459.80473.40459.200.00002M5M3M3.200.70%
1 Month432.40473.40420.100.00002M9M4M30.607.08%
3 Months392.60473.40391.300.00002M9M4M70.4017.93%
6 Months370.50473.40345.700.0000522k9M3M92.5024.97%
1 Year494.10516.50339.700.0000234k17M3M-31.10-6.29%
3 Years331.90538.50287.500.000071k17M2M131.1039.50%
5 Years120.00538.50109.400.000071k17M2M343.00285.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 06:11:11