Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Choc LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.50p 250.00p 255.00p - - - 1,148.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 64.7 284.92

Hotel Choc (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016252.5+2.50+1.00%252.525556,577
06 Dec 2016250-2.50-0.99%25025529,983
05 Dec 2016252.50.000.00%252.5255136,794
02 Dec 2016252.5+2.50+1.00%252.525533,527
01 Dec 20162500.000.00%25025528,232
30 Nov 2016250-5.00-1.96%25025527,737
29 Nov 20162550.000.00%25525515,090
28 Nov 2016255+11.50+4.72%250257101,184
25 Nov 2016243.5+1.00+0.41%243.525041,715
24 Nov 2016242.5-4.00-1.62%242.525033,550
23 Nov 2016246.5+1.50+0.61%246.525048,554
22 Nov 2016245+7.00+2.94%231.2525023,207
21 Nov 2016238-1.00-0.42%235245208,133
18 Nov 2016239+4.00+1.70%23924367,820
17 Nov 2016235-8.00-3.29%235250211,824
16 Nov 2016243-2.50-1.02%24125023,225
15 Nov 2016245.50.000.00%245.525026,214
14 Nov 2016245.5-1.00-0.41%245.5245.538,899
11 Nov 2016246.5-1.50-0.60%246.524924,035
10 Nov 2016248-4.00-1.59%24825074,904
09 Nov 2016252-0.75-0.30%24025559,177
08 Nov 2016252.75-2.75-1.08%252.7525526,672
Download more Hotel Choc Historical Data

Hotel Choc (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00255.000.00251.989528k137k57k-2.50-0.98%
1 Month250.00257.000.00244.588715k212k63k2.501.00%
3 Months207.50304.000.00251.61855k336k59k45.0021.69%
6 Months205.00304.000.00212.54553k853k75k47.5023.17%
1 Year175.50304.000.00204.40243k5M131k77.0043.87%
3 Years175.50304.000.00204.40243k5M131k77.0043.87%
5 Years175.50304.000.00204.40243k5M131k77.0043.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 09:56:22