Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.41% 383.50p 380.00p 383.75p 405.00p 378.00p 393.00p 193,227 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 98.3 432.73

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017389+9.75+2.57%375.25392.500031,290,227
22 May 2017379.25+16.25+4.48%369385266,948
19 May 2017363+3.50+0.97%357.536972,089
18 May 2017359.49996+6.25+1.77%341.75366.2499693,478
17 May 2017353.25003+3.25+0.93%349.5359.9999699,465
16 May 20173500.000.00%350364.25118,231
15 May 2017350-9.63-2.68%350369.7500345,264
12 May 2017359.625-6.62-1.81%359.62536747,414
11 May 2017366.24996-1.75-0.48%366.24996366.2499659,589
10 May 2017368+13.00+3.66%357.25374.99996134,197
09 May 2017355-10.00-2.74%350.7499636343,981
08 May 2017365-17.75-4.64%359.49996389.99996109,552
05 May 2017382.74996+2.75+0.72%376.25395158,119
04 May 2017380+21.75+6.07%358.25400122,057
03 May 2017358.25+2.50+0.70%340358.25149,392
02 May 2017355.75+18.50+5.49%340359.75389,788
28 Apr 2017337.25-0.25-0.07%335.2534383,546
27 Apr 2017337.5-3.25-0.95%337.2534329,780
26 Apr 2017340.75-1.25-0.37%336.534226,429
25 Apr 2017342+3.75+1.11%333342960,004
24 Apr 2017338.25-5.75-1.67%334343.7537,269
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355405341.750.000072k1M364k28.58.03%
1 Month339.5405335.250.000026k1M176k4412.96%
3 Months292405281.250.00008k2M167k91.531.34%
6 Months2504052210.00008k2M138k133.553.40%
1 Year190.54051660.00003k2M110k193101.31%
3 Years175.5405151.50.00003k5M137k208118.52%
5 Years175.5405151.50.00003k5M137k208118.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 23:25:42