Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.00p 335.00p 341.75p - - - 0.00 08:33:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 87.7 385.91

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017342+3.75+1.11%333342960,004
24 Apr 2017338.25-5.75-1.67%334343.7537,269
21 Apr 2017344.00003+20.00+6.17%325344.00003398,141
20 Apr 2017324-5.00-1.52%324324147,641
19 Apr 2017329-1.00-0.30%321.5329.7542,519
18 Apr 2017330+6.13+1.89%322.75332228,609
13 Apr 2017323.875+3.88+1.21%323.875323.87531,398
12 Apr 2017320-1.13-0.35%315.2533054,649
11 Apr 2017321.125-10.88-3.28%321.125321.12527,335
10 Apr 2017332+20.00+6.41%32233232,840
07 Apr 2017312-3.00-0.95%311.75326.7576,500
06 Apr 2017315+8.00+2.61%314.7531517,704
05 Apr 2017307+4.50+1.49%30730724,407
04 Apr 2017302.5+2.50+0.83%302.5315196,530
03 Apr 20173000.000.00%30030986,051
31 Mar 2017300+2.00+0.67%300309313,267
30 Mar 2017298-6.00-1.97%29831028,540
29 Mar 2017304+9.00+3.05%2953042,068,176
28 Mar 2017295+10.00+3.51%29229560,738
27 Mar 2017285-5.50-1.89%28529038,800
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.25344.00321.500.000037k960k317k15.754.83%
1 Month295.00344.00295.000.000018k2M265k47.0015.93%
3 Months255.00344.00221.000.00008k2M144k87.0034.12%
6 Months270.00344.00221.000.00008k2M119k72.0026.67%
1 Year175.50344.00151.500.00003k5M134k166.5094.87%
3 Years175.50344.00151.500.00003k5M134k166.5094.87%
5 Years175.50344.00151.500.00003k5M134k166.5094.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 08:00:27