Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.05% 289.50p 287.00p 292.00p 289.75p 289.75p 289.75p 17,431.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 74.2 326.67

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017289.5+3.00+1.05%289.5289.7517,431
21 Mar 2017286.5-4.38-1.50%286.5286.523,226
20 Mar 2017290.875+0.88+0.30%290.87529116,379
17 Mar 2017290+4.75+1.67%29029532,339
16 Mar 2017285.25-4.75-1.64%285.25294.25135,472
15 Mar 2017290+5.00+1.75%287291.75120,353
14 Mar 2017285+3.00+1.06%285292.7574,840
13 Mar 2017282-3.00-1.05%281.2528625,608
10 Mar 2017285-0.25-0.09%28529165,797
09 Mar 2017285.25-3.88-1.34%285.25289.576,495
08 Mar 2017289.125-3.13-1.07%289.125289.12510,179
07 Mar 2017292.25-6.00-2.01%291.75297.548,275
06 Mar 2017298.25+7.25+2.49%285298.25398,895
03 Mar 2017291-2.00-0.68%29029939,391
02 Mar 2017293+3.00+1.03%29129941,296
01 Mar 2017290+4.00+1.40%29029561,498
28 Feb 20172860.000.00%28529243,178
27 Feb 2017286+3.75+1.33%282.2529298,159
24 Feb 2017282.25-0.75-0.27%27229060,988
23 Feb 2017283+16.00+5.99%269.75285178,322
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00295.00285.250.000016k135k66k-0.50-0.17%
1 Month265.00299.00256.250.000010k399k84k24.509.25%
3 Months280.00313.00221.000.000010k455k105k9.503.39%
6 Months210.00313.00210.000.000010k812k92k79.5037.86%
1 Year175.50313.00151.500.00003k5M126k114.0064.96%
3 Years175.50313.00151.500.00003k5M126k114.0064.96%
5 Years175.50313.00151.500.00003k5M126k114.0064.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 04:17:54