Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.50% 299.50p 299.50p 304.75p 304.75p 299.50p 304.75p 4,461 09:13:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 76.8 337.95

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017301-3.00-0.99%291.75309.599,040
16 Aug 2017304+24.75+8.86%282304124,692
15 Aug 2017279.25+4.50+1.64%265.25284.54,419,859
14 Aug 2017274.75+4.75+1.76%270280.7593,667
11 Aug 2017270-13.50-4.76%268.75294.2578,187
10 Aug 2017283.5+2.75+0.98%283.5292.25163,751
09 Aug 2017280.75+7.00+2.56%277.75289.2564,178
08 Aug 2017273.75-12.75-4.45%273.75285.75121,441
07 Aug 2017286.5-10.50-3.54%280300146,886
04 Aug 2017297-10.00-3.26%295309.7574,554
03 Aug 2017307-5.00-1.60%30331291,559
02 Aug 2017312-2.00-0.64%30231247,127
01 Aug 2017314-3.00-0.95%312320.2546,073
31 Jul 2017317+7.00+2.26%31532520,008
28 Jul 20173100.000.00%305324.7515,933
27 Jul 2017310+8.00+2.65%30232057,928
26 Jul 2017302-6.75-2.19%302318.7556,538
25 Jul 2017308.75-9.00-2.83%305317.572,605
24 Jul 2017317.75-0.50-0.16%305317.7597,594
21 Jul 2017318.25-2.25-0.70%304320.598,559
20 Jul 2017320.5-9.50-2.88%316.75337.7528,201
19 Jul 2017330-6.00-1.79%315354.7590,770
18 Jul 2017336-6.00-1.75%331.75340194,082
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.5309.5265.25280.100578k4M963k176.02%
1 Month320.5325265.25283.648716k4M300k-21-6.55%
3 Months390404.5265.25309.97793k4M155k-90.5-23.21%
6 Months250405241.25321.82333k4M157k49.519.80%
1 Year204405202.5301.17943k4M120k95.546.81%
3 Years175.5405151.5264.65103k5M141k12470.66%
5 Years175.5405151.5264.65103k5M141k12470.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 08:37:36