Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.75p +2.77% 362.00p 362.75p 367.50p 372.00p 350.00p 351.00p 71,340 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 92.8 408.47

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017362.00003+9.75+2.77%35037233,338
22 Jun 2017352.25003+10.25+3.00%341359.499968,931
21 Jun 2017342+16.75+5.15%31834927,043
20 Jun 2017325.25+5.25+1.64%315.25325.7511,530
19 Jun 2017320+5.00+1.59%310334.52,832
16 Jun 2017315-11.00-3.37%310333.5124,725
15 Jun 2017326-23.00-6.59%310.25344.25326,594
14 Jun 2017349-6.00-1.69%345.0000335362,776
13 Jun 2017355+5.00+1.43%344.25357.7538,375
12 Jun 2017350-15.00-4.11%350361.0000394,873
09 Jun 2017365+3.25+0.90%346.25373.7548,586
08 Jun 2017361.75+6.75+1.90%359.9999636698,523
07 Jun 2017355-3.00-0.84%35035571,840
06 Jun 2017357.99996-17.00-4.53%341.25373.5106,600
05 Jun 2017374.99996-10.00-2.60%374.9999640370,488
02 Jun 20173850.000.00%381400114,094
01 Jun 20173850.000.00%382404.550,247
31 May 2017385-5.00-1.28%380399.74996663,422
30 May 2017389.999960.000.00%381400153,899
26 May 2017389.99996+7.00+1.83%385395115,707
25 May 2017383-0.50-0.13%371388.75314,628
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.53723100.00003k125k35k28.58.55%
1 Month390404.53100.00003k663k115k-28-7.18%
3 Months3094053000.00003k1M156k5317.15%
6 Months2804052210.00003k2M141k8229.29%
1 Year1894051660.00003k2M111k17391.53%
3 Years175.5405151.50.00003k5M137k186.5106.27%
5 Years175.5405151.50.00003k5M137k186.5106.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 02:03:57