Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 317.75p 305.75p 318.75p 313.00p 305.00p 311.50p 97,594 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 81.5 358.54

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017318.25-2.25-0.70%304320.598,559
20 Jul 2017320.5-9.50-2.88%316.75337.7528,201
19 Jul 2017330-6.00-1.79%315354.7590,770
18 Jul 2017336-6.00-1.75%331.75340194,082
17 Jul 2017342+2.00+0.59%330.75345.000038,817
14 Jul 20173400.000.00%333.753407,232
13 Jul 2017340+7.00+2.10%330354.520,565
12 Jul 2017333-3.50-1.04%330342.7526,377
11 Jul 2017336.5-0.25-0.07%3353435,505
10 Jul 2017336.75-7.25-2.11%336.7535012,929
07 Jul 2017344.00003-3.00-0.86%340345.7530,469
06 Jul 20173470.000.00%343.7535129,222
05 Jul 2017347+2.00+0.58%344.25350.7499620,772
04 Jul 2017345.00003-8.00-2.27%343.5355131,436
03 Jul 2017353+1.00+0.28%345.50003357.9999640,036
30 Jun 2017352-12.75-3.50%35236453,131
29 Jun 2017364.75-2.00-0.55%360.25366.524,725
28 Jun 2017366.74996-7.25-1.94%357.99996373.9999669,244
27 Jun 2017373.99996-1.00-0.27%361.25381.7583,406
26 Jun 2017374.99996+13.00+3.59%361.5000338071,091
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345354.75304329.62979k194k84k-27.25-7.90%
1 Month361.5381.75304345.22606k194k52k-43.75-12.10%
3 Months343.75405304367.55393k1M120k-26-7.56%
6 Months275405221326.78243k2M129k42.7515.55%
1 Year187.5405184.5296.65013k2M105k130.2569.47%
3 Years175.5405151.5261.94023k5M131k142.2581.05%
5 Years175.5405151.5261.94023k5M131k142.2581.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 18:32:19