Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.00p 275.00p 290.00p - - - 25,932.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 74.4 327.23

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017290+7.00+2.47%285290244,665
18 Jan 2017283-9.00-3.08%275291123,305
17 Jan 2017292-3.00-1.02%282300455,260
16 Jan 20172950.000.00%29029545,245
13 Jan 2017295+5.00+1.72%290295103,169
12 Jan 2017290+5.00+1.75%285291.2550,847
11 Jan 2017285-13.50-4.52%28528534,651
10 Jan 2017298.5+2.25+0.76%295300117,475
09 Jan 2017296.25-3.75-1.25%28630563,614
06 Jan 2017300+0.50+0.17%295303167,452
05 Jan 2017299.5+1.88+0.63%29730083,349
04 Jan 2017297.625-4.88-1.61%289300116,351
03 Jan 2017302.5+14.00+4.85%290313128,201
30 Dec 2016288.5+6.13+2.17%285292160,180
29 Dec 2016282.375+1.38+0.49%282.37528836,233
28 Dec 2016281+7.13+2.60%27528165,842
23 Dec 2016273.875-1.13-0.41%268273.87515,675
22 Dec 2016275+9.75+3.68%270277.75111,140
21 Dec 2016265.25-22.75-7.90%261290162,726
20 Dec 2016288-2.00-0.69%27928848,290
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00300.000.00290.812545k455k194k0.00-
1 Month272.25313.000.00292.787216k455k118k17.756.52%
3 Months260.00313.000.00273.109813k812k94k30.0011.54%
6 Months187.50313.000.00248.33233k853k81k102.5054.67%
1 Year175.50313.000.00217.37593k5M133k114.5065.24%
3 Years175.50313.000.00217.37593k5M133k114.5065.24%
5 Years175.50313.000.00217.37593k5M133k114.5065.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 14:01:10