Share Name Share Symbol Market Type Share ISIN Share Description
Hotel Chocolat LSE:HOTC London Ordinary Share GB00BYZC3B04 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 286.00p 285.00p 292.00p - - - 21,075.00 10:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 91.1 5.6 3.9 73.3 322.72

Hotel Chocolat (HOTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017286+3.75+1.33%282.2529298,159
24 Feb 2017282.25-0.75-0.27%27229060,988
23 Feb 2017283+16.00+5.99%269.75285178,322
22 Feb 2017267+11.75+4.60%256.25275133,139
21 Feb 2017255.25+9.25+3.76%250260.7562,800
20 Feb 2017246+1.50+0.61%246254.7528,077
17 Feb 2017244.50002+4.50+1.88%241.2525435,716
16 Feb 2017240-12.75-5.04%240252.7500238,299
15 Feb 2017252.75002-1.25-0.49%246252.7500234,738
14 Feb 2017254-7.75-2.96%25025745,017
13 Feb 2017261.75+3.75+1.45%254262.7537,044
10 Feb 2017258-6.00-2.27%255262408,385
09 Feb 2017264+4.00+1.54%261264.7541,733
08 Feb 2017260+15.00+6.12%240260.25227,932
07 Feb 2017245.00002+3.50+1.45%240245.0000251,208
06 Feb 2017241.5-7.50-3.01%234.99998241.538,403
03 Feb 2017249+6.50+2.68%234.99998250126,604
02 Feb 2017242.5-5.00-2.02%221.00002250180,434
01 Feb 2017247.5-9.50-3.70%242.99998255287,346
31 Jan 2017257-8.00-3.02%252.50002258233,759
30 Jan 2017265-6.25-2.30%25027450,176
Download more Hotel Chocolat Historical Data

Hotel Chocolat (HOTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.00292.000.000.000061k178k107k34.0013.49%
1 Month258.00292.000.000.000028k408k117k28.0010.85%
3 Months255.00313.000.000.000028k812k124k31.0012.16%
6 Months209.50313.000.000.00005k812k87k76.5036.52%
1 Year175.50313.000.000.00003k5M130k110.5062.96%
3 Years175.50313.000.000.00003k5M130k110.5062.96%
5 Years175.50313.000.000.00003k5M130k110.5062.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 14:32:37