Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.75p -4.37% 191.25p 191.25p 199.00p 213.50p 191.25p 213.50p 104,108.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 61.4 59.3 3.3 49.6 182.78

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017191.25-8.75-4.38%191.25213.5104,108
19 Jan 2017200-8.00-3.85%200213.7531,376
18 Jan 2017208+2.00+0.97%205210.534,183
17 Jan 2017206-1.75-0.84%20621168,143
16 Jan 2017207.75+1.25+0.61%207.75216729,800
13 Jan 2017206.5-10.00-4.62%206.52301,363,073
12 Jan 2017216.5-8.50-3.78%216.522826,374
11 Jan 2017225-2.50-1.10%221229.25206,456
10 Jan 2017227.5+3.50+1.56%225229.25148,497
09 Jan 2017224+0.25+0.11%220228.5245,128
06 Jan 2017223.75+3.75+1.70%220225103,326
05 Jan 2017220-5.25-2.33%21922557,735
04 Jan 2017225.25+1.25+0.56%221.5225.2527,483
03 Jan 2017224+0.25+0.11%219224.7556,978
30 Dec 2016223.75+7.75+3.59%21122433,698
29 Dec 2016216+1.00+0.47%215.7522414,137
28 Dec 2016215-7.00-3.15%215220.7537,780
23 Dec 2016222-1.00-0.45%22122413,446
22 Dec 2016223+2.75+1.25%214.5224.25143,323
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.00230.00191.25206.825831k1M445k-38.75-16.85%
1 Month224.00230.00191.25211.984213k1M188k-32.75-14.62%
3 Months219.00243.00191.25221.543212k2M212k-27.75-12.67%
6 Months144.50243.00140.00197.10389k5M385k46.7532.35%
1 Year205.50303.50126.50226.88793k51M532k-14.25-6.93%
3 Years193.00303.50126.50224.62402k51M507k-1.75-0.91%
5 Years193.00303.50126.50224.62402k51M507k-1.75-0.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 12:15:32