Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.25p +2.86% 333.00p 326.75p 333.25p 340.00p 325.00p 325.00p 167,278.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 39,117.5 318.25

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017333+9.25+2.86%325340167,278
25 Apr 2017323.75+6.75+2.13%313.25330.251,429,469
24 Apr 2017317-2.50-0.78%314.75319.568,567
21 Apr 2017319.5+6.25+2.00%305319.5179,328
20 Apr 2017313.25+7.25+2.37%31031949,736
19 Apr 2017306-9.50-3.01%299309.7567,672
18 Apr 2017315.5+16.50+5.52%299319.5853,455
13 Apr 2017299+11.00+3.82%285.529974,411
12 Apr 2017288+6.00+2.13%280288.251,608,349
11 Apr 2017282+1.50+0.53%28028582,882
10 Apr 2017280.5-2.50-0.88%280281.5315,986
07 Apr 2017283+10.50+3.85%265.252831,101,832
06 Apr 2017272.5+7.50+2.83%263272.568,857
05 Apr 2017265+8.00+3.11%25526585,248
04 Apr 2017257+2.50+0.98%25425867,280
03 Apr 2017254.5+11.50+4.73%242254.578,497
31 Mar 2017242.99998+9.75+4.18%233242.9999842,733
30 Mar 2017233.25+0.25+0.11%232240917,518
29 Mar 2017233+4.75+2.08%232.25234.7557,017
28 Mar 2017228.25001+13.50+6.29%218234.999981,997,800
27 Mar 2017214.75+1.75+0.82%214.5217172,005
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00340.00299.000.000050k1M359k28.009.18%
1 Month234.50340.00232.000.000043k2M397k98.5042.00%
3 Months217.75340.00199.000.00003k2M259k115.2552.93%
6 Months227.00340.00191.000.00002k2M235k106.0046.70%
1 Year275.50340.00126.500.00002k5M348k57.5020.87%
3 Years193.00340.00126.500.00002k51M462k140.0072.54%
5 Years193.00340.00126.500.00002k51M462k140.0072.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 03:20:03