We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostelworld Group Plc | LSE:HSW | London | Ordinary Share | GB00BYYN4225 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -2.28% | 150.00 | 150.00 | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 149.50 | 153.00 | 299,773 | 16:20:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 69.69M | -17.26M | -0.1398 | -10.73 | 185.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 150.00 | -3.50 | -2.28% | 149.50 | 153.00 | 293,231 |
| 18 Apr 2024 | 153.50 | -0.50 | -0.32% | 153.00 | 155.00 | 123,157 |
| 17 Apr 2024 | 154.00 | -1.00 | -0.65% | 153.50 | 159.50 | 37,422 |
| 16 Apr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 88,813 |
| 15 Apr 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 41,143 |
| 12 Apr 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 18,936 |
| 11 Apr 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 6,957 |
| 10 Apr 2024 | 156.00 | -1.00 | -0.64% | 153.50 | 160.00 | 93,709 |
| 09 Apr 2024 | 157.00 | 0.50 | 0.32% | 156.00 | 161.00 | 298,030 |
| 08 Apr 2024 | 156.50 | -3.50 | -2.19% | 155.50 | 162.00 | 213,394 |
| 05 Apr 2024 | 160.00 | 0.00 | 0.00% | 159.50 | 162.50 | 24,642 |
| 04 Apr 2024 | 160.00 | 0.00 | 0.00% | 157.00 | 162.00 | 456,803 |
| 03 Apr 2024 | 160.00 | 1.00 | 0.63% | 158.00 | 160.00 | 118,978 |
| 02 Apr 2024 | 159.00 | 3.00 | 1.92% | 157.00 | 160.00 | 203,157 |
| 28 Mar 2024 | 156.00 | 0.00 | 0.00% | 155.00 | 159.00 | 135,864 |
| 27 Mar 2024 | 156.00 | -3.00 | -1.89% | 156.00 | 164.00 | 136,611 |
| 26 Mar 2024 | 159.00 | 2.00 | 1.27% | 155.00 | 159.00 | 73,554 |
| 25 Mar 2024 | 157.00 | 1.50 | 0.96% | 150.50 | 157.00 | 314,370 |
| 22 Mar 2024 | 155.50 | -6.50 | -4.01% | 153.00 | 163.00 | 2,472,765 |
| 21 Mar 2024 | 162.00 | -9.00 | -5.26% | 160.00 | 172.50 | 1,304,027 |
| 20 Mar 2024 | 171.00 | 1.50 | 0.88% | 167.00 | 171.00 | 45,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 159.50 | 149.50 | 154.74 | 61,894 | -6.00 | -3.85% |
| 1 Month | 163.00 | 164.00 | 149.50 | 156.48 | 269,906 | -13.00 | -7.98% |
| 3 Months | 144.50 | 172.50 | 138.50 | 153.53 | 666,321 | 5.50 | 3.81% |
| 6 Months | 119.00 | 172.50 | 103.50 | 141.07 | 513,842 | 31.00 | 26.05% |
| 1 Year | 124.00 | 172.50 | 103.50 | 137.39 | 342,722 | 26.00 | 20.97% |
| 3 Years | 90.60 | 172.50 | 57.00 | 106.76 | 314,616 | 59.40 | 65.56% |
| 5 Years | 221.50 | 251.50 | 35.75 | 105.34 | 372,142 | -71.50 | -32.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
