Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -1.27% 213.00p 212.50p 216.50p 223.00p 213.00p 223.00p 20,868.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 61.4 59.3 3.3 55.2 203.57

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017213.00002-2.75-1.27%213.0000222320,868
23 Mar 2017215.75+3.75+1.77%211.99998222122,779
22 Mar 2017211.99998-7.00-3.20%211.99998223143,124
21 Mar 2017218.99998-9.00-3.95%218.99998234319,319
20 Mar 2017227.99998-5.00-2.15%227.99998233.511,034
17 Mar 20172330.000.00%230.5237.00002105,034
16 Mar 2017233-0.50-0.21%226.25237.0000230,076
15 Mar 2017233.5+0.50+0.21%225.75236.5000240,153
14 Mar 2017233+5.50+2.42%227.7499823331,790
13 Mar 2017227.49998-1.00-0.44%22623139,280
10 Mar 2017228.50002-3.50-1.51%225234.9999889,998
09 Mar 2017232+1.00+0.43%224.2523226,346
08 Mar 2017231+0.25+0.11%230.5237.00002360,228
07 Mar 2017230.75-4.00-1.70%230234.7516,279
06 Mar 2017234.75+12.75+5.74%226.25234.75109,945
03 Mar 2017222-6.00-2.63%222227.7499824,361
02 Mar 2017227.99998+1.00+0.44%225227.99998221,679
01 Mar 2017226.99998+6.00+2.71%220.00002227.9999849,709
28 Feb 2017221.00002-6.00-2.64%221.0000222556,489
27 Feb 2017226.99998+4.50+2.02%221.00002226.9999891,880
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.00237.00212.000.000011k319k140k-24.00-10.13%
1 Month221.00237.00212.000.000011k360k96k-8.00-3.62%
3 Months224.00237.00191.000.00002k2M165k-11.00-4.91%
6 Months197.00243.00185.000.00002k4M261k16.008.12%
1 Year238.50303.50126.500.00002k51M538k-25.50-10.69%
3 Years193.00303.50126.500.00002k51M463k20.0010.36%
5 Years193.00303.50126.500.00002k51M463k20.0010.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 07:25:47