Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.25p -1.82% 338.00p 340.00p 345.00p 345.00p 340.00p 345.00p 8,346 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 38,305.5 323.03

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017338-6.25-1.82%338345.000038,346
08 Dec 2017344.25+4.25+1.25%337.2535031,034
07 Dec 2017340+4.00+1.19%330.75346.0000393,297
06 Dec 2017336+1.00+0.30%325.25339.7519,137
05 Dec 2017335+6.00+1.82%330346.0000332,426
04 Dec 20173290.000.00%32533723,484
01 Dec 2017329-19.75-5.66%32535026,341
30 Nov 2017348.75+23.75+7.31%328.5348.7584,237
29 Nov 2017325-15.00-4.41%325343.251,319
28 Nov 2017340+15.00+4.62%325.25343.755,176
27 Nov 2017325-10.50-3.13%325335.254,262
24 Nov 2017335.5-0.50-0.15%321337.75141,120
23 Nov 2017336-2.00-0.59%335343.59,321
22 Nov 2017338-4.00-1.17%335340207,073
21 Nov 2017342+20.50+6.38%335.534262,282
20 Nov 2017321.5-9.00-2.72%317342.7533,685
17 Nov 2017330.5+5.50+1.69%325.93478337.2510,724
16 Nov 2017325-12.00-3.56%325339.511,511
15 Nov 2017337+8.25+2.51%323.8561337272,227
14 Nov 2017328.75+3.75+1.15%318337.5710,853
13 Nov 2017325-2.00-0.61%323339.526,166
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.5350325338.168819k93k40k8.52.58%
1 Month325.5350317333.87081k711k90k12.53.84%
3 Months355370.75317335.86581k711k91k-17-4.79%
6 Months373.75379267.25329.26411k3M155k-35.75-9.57%
1 Year232.5380191300.14861k4M224k105.545.38%
3 Years193380126.5245.11321k51M389k14575.13%
5 Years193380126.5245.11321k51M389k14575.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 04:41:11