Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.25p 324.25p 326.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 37,923.4 312.76

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017327.25-1.00-0.30%323.5330.581,209
23 May 2017328.25+1.00+0.31%320.5331.2565,302
22 May 2017327.25+23.25+7.65%311.5331.25405,323
19 May 2017304-1.25-0.41%302.75315159,690
18 May 2017305.25-4.75-1.53%304312.5127,575
17 May 2017310+1.00+0.32%308.7531952,261
16 May 2017309+4.50+1.48%306314.75182,698
15 May 2017304.5-0.25-0.08%300.75315.5165,489
12 May 2017304.75-0.25-0.08%303.5304.7523,742
11 May 2017305+1.00+0.33%301.531037,226
10 May 2017304-2.75-0.90%303.25306.5121,079
09 May 2017306.75+0.75+0.25%305.2532017,801
08 May 2017306+1.25+0.41%304.7530928,899
05 May 2017304.75-1.75-0.57%303315149,235
04 May 2017306.5-2.50-0.81%305.5309.7524,947
03 May 2017309-1.00-0.32%301.7531458,549
02 May 2017310+2.00+0.65%308.5312.75341,316
28 Apr 2017308-2.00-0.65%307.531594,778
27 Apr 2017310-23.00-6.91%307.75319.75144,534
26 Apr 2017333+9.25+2.86%325340167,278
25 Apr 2017323.75+6.75+2.13%313.25330.251,429,469
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304331.25302.750.000065k405k168k23.257.65%
1 Month313.5331.25300.750.000018k405k120k13.754.39%
3 Months2253402120.000011k2M236k102.2545.44%
6 Months218.253401910.00002k2M225k10949.94%
1 Year199.75340126.50.00002k5M345k127.563.83%
3 Years193340126.50.00002k51M445k134.2569.56%
5 Years193340126.50.00002k51M445k134.2569.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 06:52:52