Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.23% 327.25p 327.00p 331.00p 331.50p 327.00p 328.50p 78,501 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 36,321.5 312.76

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017327.25-0.75-0.23%327337.155378,501
19 Oct 2017328-15.50-4.51%327.25343.570,720
18 Oct 2017343.5-4.50-1.29%343361.5000362,320
17 Oct 2017348-13.25-3.67%344.50003361.25156,228
16 Oct 2017361.25-1.25-0.34%346.00003361.2517,079
13 Oct 2017362.5+12.50+3.57%347362.516,128
12 Oct 20173500.000.00%349.53507,615
11 Oct 2017350-2.00-0.57%340.25355.596,098
10 Oct 2017352-3.00-0.85%352370.7511,041
09 Oct 2017355-5.50-1.53%350358.4999651,752
06 Oct 2017360.50003+1.50+0.42%354365102,186
05 Oct 2017358.99996-6.00-1.64%358.99996364.757,471
04 Oct 2017365+8.00+2.24%356.536540,998
03 Oct 2017357+2.00+0.56%35437013,634
02 Oct 2017355-4.25-1.18%35436537,201
29 Sep 2017359.25+2.00+0.56%35536531,521
28 Sep 2017357.25-2.25-0.63%355358.2535,617
27 Sep 2017359.49996+4.50+1.27%355359.9999615,860
26 Sep 2017355-0.75-0.21%355360.2537,757
25 Sep 2017355.75-3.50-0.97%355361.0000342,654
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.75362.5327344.171216k156k64k-21.5-6.16%
1 Month360370.75327352.11847k156k44k-32.75-9.10%
3 Months301377.5267.25323.58777k3M207k26.258.72%
6 Months305380267.25335.75337k4M257k22.257.30%
1 Year224380191288.14892k4M242k103.2546.09%
3 Years193380126.5243.37902k51M409k134.2569.56%
5 Years193380126.5243.37902k51M409k134.2569.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 00:48:24