Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld Group LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.37% 339.75p 339.75p 341.00p 339.75p 335.00p 335.00p 11,307 09:33:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 68.6 0.1 0.0 38,393.4 324.70

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017338.5-10.50-3.01%330348.75126,732
27 Jun 2017349-5.75-1.62%344.75358.4999679,737
26 Jun 2017354.75+0.50+0.14%352361.7549,838
23 Jun 2017354.25+5.25+1.50%35036332,769
22 Jun 2017349-8.00-2.24%346.536335,562
21 Jun 2017357-9.50-2.59%355362.7525,107
20 Jun 2017366.5+0.50+0.14%362.75373.2525,557
19 Jun 2017366+8.00+2.23%361.25374.7542,661
16 Jun 2017357.99996-10.00-2.72%357.99996370.75446,234
15 Jun 20173680.000.00%360.25374.25188,586
14 Jun 2017368+3.50+0.96%362.75379958,199
13 Jun 2017364.5-3.50-0.95%362.75369.75003168,614
12 Jun 2017368-2.00-0.54%363378.5207,916
09 Jun 2017370+22.25+6.40%346.53801,543,575
08 Jun 2017347.75+7.75+2.28%3403541,461,261
07 Jun 2017340-0.25-0.07%340348.2554,083
06 Jun 2017340.25-4.25-1.23%336.25343.751,758,457
05 Jun 2017344.50003-9.50-2.68%3373543,818,695
02 Jun 2017354+4.00+1.14%341.75356262,403
01 Jun 2017350-10.25-2.85%334352157,483
31 May 2017360.25+17.50+5.11%327.75360.252,724,724
30 May 2017342.75+14.75+4.50%325344.25174,939
Download more Hostelworld Group Historical Data

Hostelworld Group (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3633633300.000033k127k65k-23.25-6.40%
1 Month345.53803300.000025k4M572k-5.75-1.66%
3 Months263.753802630.000018k4M416k7628.82%
6 Months2243801910.00002k4M292k115.7551.67%
1 Year134380128.750.00002k5M346k205.75153.54%
3 Years193380126.50.00002k51M455k146.7576.04%
5 Years193380126.50.00002k51M455k146.7576.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 08:53:01