Share Name Share Symbol Market Type Share ISIN Share Description
Hostelworld LSE:HSW London Ordinary Share GB00BYYN4225 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.34% 224.00p 221.25p 224.00p 224.25p 220.00p 221.00p 59,060.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 61.4 59.3 3.3 59.8 214.08

Hostelworld (HSW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016224+0.75+0.34%220224.2559,060
08 Dec 2016223.25-6.75-2.93%22023063,966
07 Dec 20162300.000.00%224.2523247,704
06 Dec 2016230-6.75-2.85%225230134,006
05 Dec 2016236.75+2.25+0.96%229236.7522,913
02 Dec 2016234.5-5.50-2.29%229.2523945,130
01 Dec 2016240-3.00-1.23%225242.751,988,522
30 Nov 2016243+10.50+4.52%220243214,705
29 Nov 2016232.5+6.75+2.99%223232.534,175
28 Nov 2016225.75+0.50+0.22%2182301,074,113
25 Nov 2016225.25+0.50+0.22%218227.2544,617
24 Nov 2016224.75-2.50-1.10%218.2523043,669
23 Nov 2016227.25+1.50+0.66%220229.75118,067
22 Nov 2016225.75+2.75+1.23%223.75229.7579,445
21 Nov 20162230.000.00%220225.75151,131
18 Nov 2016223-2.50-1.11%22022520,073
17 Nov 2016225.5+5.50+2.50%217.75225.541,122
16 Nov 2016220+2.00+0.92%218.2522551,876
15 Nov 2016218-2.25-1.02%218225143,492
14 Nov 2016220.25+0.25+0.11%21722439,605
11 Nov 2016220-0.75-0.34%218.25222285,765
10 Nov 2016220.75+0.75+0.34%217.25223.7598,024
Download more Hostelworld Historical Data

Hostelworld (HSW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.75239.00220.00229.764023k134k63k-10.75-4.58%
1 Month218.25243.00217.00232.185920k2M232k5.752.63%
3 Months203.50243.00185.00213.12219k4M350k20.5010.07%
6 Months173.00243.00126.50185.68663k5M401k51.0029.48%
1 Year222.00303.50126.50227.18423k51M547k2.000.90%
3 Years193.00303.50126.50225.06492k51M535k31.0016.06%
5 Years193.00303.50126.50225.06492k51M535k31.0016.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 20:29:18