Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.30p 2.25p 2.35p 2.30p 2.30p 2.30p 843,035 07:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 26.95

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172.2999999-0.08-3.16%2.29999992.375905,000
19 Jul 20172.375-0.03-1.04%2.3752.4131,259
18 Jul 20172.4+0.05+2.13%2.42.4148,441
17 Jul 20172.3499999-0.10-4.08%2.34999992.45594,205
14 Jul 20172.450.000.00%2.452.45158,681
13 Jul 20172.450.000.00%2.452.45165,235
12 Jul 20172.450.000.00%2.452.4523,938
11 Jul 20172.450.000.00%2.452.45334,030
10 Jul 20172.450.000.00%2.452.45342,789
07 Jul 20172.450.000.00%2.452.5499999557,335
06 Jul 20172.450.000.00%2.452.45341,890
05 Jul 20172.450.000.00%2.452.45568,588
04 Jul 20172.45+0.08+3.16%2.3752.45690,000
03 Jul 20172.375-0.23-8.65%2.3752.5999999950,298
30 Jun 20172.59999990.000.00%2.59999992.59999993,500
29 Jun 20172.59999990.000.00%2.59999992.59999994,210
28 Jun 20172.59999990.000.00%2.59999992.599999965,000
27 Jun 20172.59999990.000.00%2.59999992.59999990
26 Jun 20172.59999990.000.00%2.59999992.599999914,479,686
23 Jun 20172.59999990.000.00%2.59999992.59999990
22 Jun 20172.59999990.000.00%2.59999992.59999990
21 Jun 20172.59999990.000.00%2.59999992.59999990
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.452.30.0000131k905k388k-0.15-6.12%
1 Month2.62.62.30.0000014M1M-0.3-11.54%
3 Months2.652.92.30.0000014M792k-0.35-13.21%
6 Months2.4253.552.30.0000014M808k-0.125-5.15%
1 Year2.0253.551.90.0000015M865k0.27513.58%
3 Years5.87561.3750.0000015M520k-3.575-60.85%
5 Years7.62512.1251.3750.0000015M410k-5.325-69.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 14:54:39