Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.60p 2.50p 2.70p 2.60p 2.60p 2.60p 65,000 07:51:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 30.47

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172.59999990.000.00%2.59999992.59999990
26 Jun 20172.59999990.000.00%2.59999992.599999914,479,686
23 Jun 20172.59999990.000.00%2.59999992.59999990
22 Jun 20172.59999990.000.00%2.59999992.59999990
21 Jun 20172.59999990.000.00%2.59999992.59999990
20 Jun 20172.59999990.000.00%2.59999992.59999990
19 Jun 20172.59999990.000.00%2.59999992.59999990
16 Jun 20172.59999990.000.00%2.59999992.5999999126,755
15 Jun 20172.59999990.000.00%2.59999992.599999925,000
14 Jun 20172.59999990.000.00%2.59999992.59999990
13 Jun 20172.59999990.000.00%2.59999992.5999999260,695
12 Jun 20172.59999990.000.00%2.59999992.5999999802,219
09 Jun 20172.59999990.000.00%2.59999992.5999999498,240
08 Jun 20172.59999990.000.00%2.59999992.5999999174,808
07 Jun 20172.59999990.000.00%2.59999992.5999999426,502
06 Jun 20172.5999999-0.05-1.89%2.59999992.6550,000
05 Jun 20172.650.000.00%2.652.65378,173
02 Jun 20172.650.000.00%2.652.651,183,755
01 Jun 20172.65-0.20-7.02%2.652.8499999369,147
31 May 20172.8499999+0.18+6.54%2.79999992.92,839,125
30 May 20172.6749999+0.15+5.94%2.5252.6749999366,496
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.60.0000014M3M0-
1 Month2.8252.92.60.0000014M1M-0.225-7.96%
3 Months2.652.9252.350.0000014M1M-0.05-1.89%
6 Months2.4753.552.30.0000014M881k0.1255.05%
1 Year1.9753.551.90.0000015M889k0.62531.65%
3 Years6.6256.751.3750.0000015M516k-4.025-60.75%
5 Years8.37512.1251.3750.0000015M407k-5.775-68.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 16:04:30