Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.65p 2.85p 2.75p 2.75p 2.75p 103,054.00 07:58:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 32.23

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.750.000.00%2.752.75102,687
28 Mar 20172.750.000.00%2.752.75279,854
27 Mar 20172.750.000.00%2.752.75647,795
24 Mar 20172.75-0.03-0.90%2.752.775240,891
23 Mar 20172.7750.000.00%2.7752.775216,122
22 Mar 20172.7750.000.00%2.7752.77511,000
21 Mar 20172.7750.000.00%2.7752.775879,825
20 Mar 20172.775-0.10-3.48%2.7752.875994,481
17 Mar 20172.875-0.18-5.74%2.8753.1129,828
16 Mar 20173.05+0.10+3.39%3.053.050
15 Mar 20172.95-0.10-3.28%2.93.05210,200
14 Mar 20173.05-0.05-1.61%3.053.116,963
13 Mar 20173.10.000.00%3.13.1194,123
10 Mar 20173.10.000.00%3.13.1130,786
09 Mar 20173.1+0.28+9.73%2.8253.1530,490
08 Mar 20172.825+0.08+2.73%2.752.825211,000
07 Mar 20172.750.000.00%2.7252.75445,465
06 Mar 20172.75-0.08-2.65%2.752.85452,536
03 Mar 20172.825-0.13-4.24%2.8252.95378,910
02 Mar 20172.950.000.00%2.952.95297,153
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7752.7752.750.0000103k648k297k-0.025-0.90%
1 Month2.953.102.7250.00000994k319k-0.20-6.78%
3 Months2.4253.552.300.000003M772k0.32513.40%
6 Months2.103.551.9250.0000015M940k0.6530.95%
1 Year1.8253.551.8250.0000015M812k0.92550.68%
3 Years6.006.8751.3750.0000015M451k-3.25-54.17%
5 Years10.87512.6251.3750.0000015M379k-8.125-74.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 22:34:49