Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.00% 2.525p 2.40p 2.65p 2.525p 2.50p 2.50p 250,354 10:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 29.59

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.45-0.15-5.77%2.452.5999999689,151
23 May 20172.59999990.000.00%2.59999992.5999999244,684
22 May 20172.59999990.000.00%2.59999992.59999991,849,209
19 May 20172.59999990.000.00%2.59999992.5999999489,460
18 May 20172.5999999-0.05-1.89%2.59999992.599999957,199
17 May 20172.65-0.03-0.93%2.652.73,960,829
16 May 20172.6749999+0.22+9.18%2.452.6749999479,376
15 May 20172.450.000.00%2.452.451,095,059
12 May 20172.45+0.10+4.26%2.34999992.451,302,116
11 May 20172.34999990.000.00%2.34999992.3499999675,627
10 May 20172.34999990.000.00%2.34999992.3499999228,764
09 May 20172.34999990.000.00%2.34999992.3499999588,186
08 May 20172.3499999-0.08-3.09%2.34999992.42499991,397,074
05 May 20172.4249999-0.03-1.02%2.42499992.451,074,484
04 May 20172.45-0.10-3.92%2.452.5499999699,935
03 May 20172.5499999-0.10-3.77%2.452.652,243,587
02 May 20172.650.000.00%2.652.65469,145
28 Apr 20172.650.000.00%2.652.653,000
27 Apr 20172.650.000.00%2.652.65652,533
26 Apr 20172.650.000.00%2.652.65376,049
25 Apr 20172.650.000.00%2.652.65896,368
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.450.000057k2M666k-0.075-2.88%
1 Month2.652.72.350.00003k4M958k-0.125-4.72%
3 Months2.953.12.350.000004M761k-0.425-14.41%
6 Months2.4753.552.30.000004M901k0.052.02%
1 Year2.253.551.90.0000015M862k0.27512.22%
3 Years6.56.8751.3750.0000015M489k-3.975-61.15%
5 Years8.7512.1251.3750.0000015M398k-6.225-71.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 18:16:04