Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.60p 2.70p 2.65p 2.50p 2.55p 1,410,103.00 09:06:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 31.06

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.650.000.00%2.52.651,410,103
20 Apr 20172.650.000.00%2.652.65234,055
19 Apr 20172.650.000.00%2.652.65194,613
18 Apr 20172.65-0.05-1.85%2.652.7256,348
13 Apr 20172.70.000.00%2.72.7159,720
12 Apr 20172.70.000.00%2.72.7510,000
11 Apr 20172.7+0.03+0.93%2.652.72,218,493
10 Apr 20172.675-0.18-6.14%2.6752.852,120,375
07 Apr 20172.85-0.08-2.56%2.852.9251,076,580
06 Apr 20172.925+0.15+5.41%2.7752.9253,621,085
05 Apr 20172.775+0.13+4.72%2.652.7751,476,060
04 Apr 20172.65-0.10-3.64%2.652.751,022,071
03 Apr 20172.750.000.00%2.752.75278,954
31 Mar 20172.750.000.00%2.752.75313,683
30 Mar 20172.750.000.00%2.752.75103,054
29 Mar 20172.750.000.00%2.752.75102,687
28 Mar 20172.750.000.00%2.752.75279,854
27 Mar 20172.750.000.00%2.752.75647,795
24 Mar 20172.75-0.03-0.90%2.752.775240,891
23 Mar 20172.7750.000.00%2.7752.775216,122
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.702.702.500.0000195k1M228k-0.05-1.85%
1 Month2.7752.9252.500.0000103k4M825k-0.125-4.50%
3 Months2.503.552.300.000004M811k0.156.00%
6 Months2.103.551.9250.0000015M981k0.5526.19%
1 Year2.6253.551.900.0000015M811k0.0250.95%
3 Years6.3756.8751.3750.0000015M464k-3.725-58.43%
5 Years11.7512.1251.3750.0000015M386k-9.10-77.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 19:52:47