Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.31% 3.025p 3.00p 3.05p 3.025p 2.90p 2.90p 1,163,588.00 16:28:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 35.45

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173.025+0.13+4.31%2.93.0251,163,588
16 Feb 20172.9+0.07+2.65%2.8252.925456,216
15 Feb 20172.825+0.05+1.80%2.7752.825946,932
14 Feb 20172.7750.000.00%2.752.7751,555,267
13 Feb 20172.775+0.20+7.77%2.5752.852,730,170
10 Feb 20172.575+0.08+3.00%2.52.575903,673
09 Feb 20172.5+0.02+1.01%2.452.51,298,427
08 Feb 20172.4750.000.00%2.4752.47537,548
07 Feb 20172.4750.000.00%2.4752.475508,028
06 Feb 20172.475+0.13+5.32%2.352.475829,138
03 Feb 20172.35+0.05+2.17%2.32.351,026,303
02 Feb 20172.3-0.15-6.12%2.32.451,088,145
01 Feb 20172.45-0.05-2.00%2.452.5521,446
31 Jan 20172.50.000.00%2.52.5152,819
30 Jan 20172.50.000.00%2.52.5551,385
27 Jan 20172.50.000.00%2.52.5667,339
26 Jan 20172.5+0.05+2.04%2.452.5842,371
25 Jan 20172.450.000.00%2.452.45929,507
24 Jan 20172.450.000.00%2.452.45313,392
23 Jan 20172.450.000.00%2.452.45275,623
20 Jan 20172.45+0.03+1.03%2.4252.45510,755
19 Jan 20172.425+0.05+2.11%2.3752.425868,732
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.503.0252.502.7634456k3M1M0.52521.00%
1 Month2.4253.0252.302.574538k3M807k0.6024.74%
3 Months2.403.0252.302.545838k3M944k0.62526.04%
6 Months2.2753.0251.9252.3751015M946k0.7532.97%
1 Year1.653.0251.552.2804015M774k1.37583.33%
3 Years6.6257.751.3752.8536015M454k-3.60-54.34%
5 Years15.87515.8751.3754.5013015M371k-12.85-80.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 16:44:31