Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.11% 2.425p 2.25p 2.60p 2.425p 2.375p 2.375p 868,732.00 12:57:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 28.42

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172.425+0.05+2.11%2.3752.425868,732
18 Jan 20172.3750.000.00%2.3752.375566,840
17 Jan 20172.3750.000.00%2.3752.425301,985
16 Jan 20172.3750.000.00%2.3752.3751,203,428
13 Jan 20172.375-0.18-6.86%2.352.552,080,274
12 Jan 20172.55-0.03-0.97%2.552.5751,285,204
11 Jan 20172.5750.000.00%2.5752.575597,750
10 Jan 20172.5750.000.00%2.5752.575996,731
09 Jan 20172.575+0.08+3.00%2.52.6751,294,828
06 Jan 20172.50.000.00%2.52.5124,325
05 Jan 20172.5+0.08+3.09%2.4252.5673,156
04 Jan 20172.425-0.05-2.02%2.3252.52,888,395
03 Jan 20172.4750.000.00%2.4752.475880,000
30 Dec 20162.4750.000.00%2.4752.475136,971
29 Dec 20162.4750.000.00%2.4752.475282,664
28 Dec 20162.4750.000.00%2.4752.475135,868
23 Dec 20162.4750.000.00%2.4752.475348,469
22 Dec 20162.475+0.13+5.32%2.352.4751,031,025
21 Dec 20162.35-0.20-7.84%2.352.55295,000
20 Dec 20162.550.000.00%2.552.55296,197
19 Dec 20162.55-0.20-7.27%2.552.825976,781
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5752.5752.352.4164302k2M1M-0.15-5.83%
1 Month2.352.6752.3252.4646124k3M872k0.0753.19%
3 Months2.102.851.9252.404314k15M1M0.32515.48%
6 Months2.002.851.902.3128015M910k0.42521.25%
1 Year1.5752.8751.552.2485015M712k0.8553.97%
3 Years6.1257.751.3752.9433015M441k-3.70-60.41%
5 Years16.5017.501.3754.8412015M366k-14.075-85.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 19:16:08