Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +3.16% 2.45p 2.35p 2.55p 2.45p 2.375p 2.375p 3,355,151.00 09:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 28.71

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.45+0.08+3.16%2.3752.453,355,151
01 Dec 20162.3750.000.00%2.3752.375435,317
30 Nov 20162.375-0.02-1.04%2.3752.4137,836
29 Nov 20162.40.000.00%2.42.41,884,687
28 Nov 20162.40.000.00%2.42.453,060,431
25 Nov 20162.40.000.00%2.42.4257,139
24 Nov 20162.4-0.08-3.03%2.42.475185,196
23 Nov 20162.475+0.05+2.06%2.4752.551,759,443
22 Nov 20162.425+0.07+3.19%2.3752.425954,497
21 Nov 20162.350.000.00%2.352.3515,224,692
18 Nov 20162.35+0.20+9.30%2.152.352,441,218
17 Nov 20162.150.000.00%2.152.15205,343
16 Nov 20162.15+0.13+6.17%2.0252.15404,168
15 Nov 20162.025+0.10+5.19%1.9252.025520,531
14 Nov 20161.925-0.02-1.28%1.9251.95119,895
11 Nov 20161.950.000.00%1.951.95281,514
10 Nov 20161.95-0.08-3.70%1.9252.0251,939,419
09 Nov 20162.025-0.10-4.71%2.0252.075727,079
08 Nov 20162.1250.000.00%2.1252.12513,815
07 Nov 20162.1250.000.00%2.1252.1252,900,030
04 Nov 20162.125-0.02-1.16%2.1252.15405,173
03 Nov 20162.150.000.00%2.152.15208,612
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.402.452.3752.3975138k3M1M0.052.08%
1 Month2.152.551.9252.301614k15M2M0.3013.95%
3 Months2.052.551.9252.2630015M1M0.4019.51%
6 Months2.1252.8751.902.2163015M855k0.3315.29%
1 Year1.652.8751.552.1744015M601k0.8048.48%
3 Years6.6257.751.3753.0358015M408k-4.18-63.02%
5 Years8.2517.501.3755.2518015M355k-5.80-70.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 23:54:45