Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -7.61% 4.25p 4.20p 4.30p 4.60p 4.25p 4.60p 3,113,310 16:15:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 58.31

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.25-0.35-7.61%4.254.59999993,113,310
16 Jan 20184.5999999-0.06-1.29%4.59999994.65999983,301,563
15 Jan 20184.6599998+0.13+2.87%4.53000024.7515,858,675
12 Jan 20184.5300002-0.04-0.88%4.53000024.57000011,497,049
11 Jan 20184.5700001+0.12+2.70%4.444.61000015,752,494
10 Jan 20184.4499998-0.03-0.67%4.34000014.485,446,898
09 Jan 20184.48-0.13-2.82%4.42999984.61000013,547,392
08 Jan 20184.6100001-0.02-0.43%4.51000024.63999984,841,572
05 Jan 20184.6300001+0.02+0.43%4.51000024.63000013,226,216
04 Jan 20184.6100001-0.14-2.95%4.61000014.78000024,426,112
03 Jan 20184.75-0.28-5.47%4.735.0255,527,455
02 Jan 20185.025-0.03-0.50%55.09999994,247,244
29 Dec 20175.0500001-0.08-1.46%5.05000015.1252,823,120
28 Dec 20175.125+0.13+2.50%4.94999985.1252,964,811
27 Dec 20175-0.05-0.99%4.84999995.07499984,480,809
22 Dec 20175.0500001+0.48+10.38%4.6255.050000123,223,834
21 Dec 20174.5749998+0.57+14.37%4.19999984.724999913,796,095
20 Dec 20174+0.08+1.91%3.92499994.19999986,141,743
19 Dec 20173.9249999-0.28-6.55%3.84999994.074999812,016,597
18 Dec 20174.1999998-0.03-0.59%4.19999984.25805,356
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.484.754.254.59551M16M6M-0.23-5.13%
1 Month3.9255.1253.9254.71971M23M7M0.3258.28%
3 Months4.055.1253.3754.4266718k29M6M0.24.94%
6 Months2.45.1252.34.192983k29M3M1.8577.08%
1 Year2.3755.1252.33.9148029M2M1.87578.95%
3 Years3.55.1251.3753.3654029M1M0.7521.43%
5 Years10.37512.1251.3753.7578029M733k-6.125-59.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:09:41