Share Name Share Symbol Market Type Share ISIN Share Description
Horizonte Minerals LSE:HZM London Ordinary Share GB00B11DNM70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.59% 4.225p 4.15p 4.30p 4.25p 4.20p 4.25p 2,232,387 16:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.2 - 49.51

Horizonte Minerals (HZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20174.2249999-0.03-0.59%4.19999984.252,232,387
23 Nov 20174.250.000.00%4.254.251,643,969
22 Nov 20174.25+0.05+1.19%4.19999984.251,735,223
21 Nov 20174.1999998-0.03-0.59%4.19999984.22499991,088,373
20 Nov 20174.2249999-0.03-0.59%4.22499994.30000013,453,381
17 Nov 20174.25-0.03-0.58%4.254.2756,020,445
16 Nov 20174.275+0.10+2.40%4.17500014.2753,968,254
15 Nov 20174.1750001-0.18-4.02%4.07499984.34999996,584,282
14 Nov 20174.3499999+0.10+2.35%4.254.37510,875,114
13 Nov 20174.25-0.23-5.03%4.154.55000015,962,270
10 Nov 20174.4749999-0.33-6.77%4.47499994.80000015,755,353
09 Nov 20174.8000001-0.10-2.04%4.80000014.98,565,857
08 Nov 20174.90.000.00%4.94.97499996,517,350
07 Nov 20174.9+0.38+8.29%4.7754.974999916,887,111
06 Nov 20174.525+0.22+5.23%4.30000014.62511,726,045
03 Nov 20174.30000010.000.00%4.30000014.30000015,816,810
02 Nov 20174.3000001+0.08+1.78%4.30000014.30000012,936,499
01 Nov 20174.22499990.000.00%4.19999984.224999929,456,798
31 Oct 20174.2249999-0.13-2.87%4.1254.34999995,193,203
30 Oct 20174.3499999+0.50+12.99%3.84999994.3759,678,961
27 Oct 20173.8499999-0.18-4.35%3.84999994.0251,499,867
26 Oct 20174.025-0.03-0.62%4.0254.05000014,881,675
25 Oct 20174.05000010.000.00%4.0254.05000013,469,940
Download more Horizonte Minerals Historical Data

Horizonte Minerals (HZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.2754.34.24.23991M6M3M-0.05-1.17%
1 Month4.0254.9753.854.42151M29M7M0.24.97%
3 Months2.9754.9752.9754.143783k29M4M1.2542.02%
6 Months2.5254.9752.33.8822029M2M1.767.33%
1 Year2.44.9752.33.5483029M2M1.82576.04%
3 Years3.6254.9751.3753.0541029M842k0.616.55%
5 Years10.37512.1251.3753.6936029M599k-6.15-59.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 11:40:38