Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLJ London Ordinary Share BMG4587L1090 ORD US$0.10(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hongkong Land (HKLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20177.410.000.00%7.417.410
20 Mar 20177.410.000.00%7.417.410
17 Mar 20177.410.000.00%7.417.410
16 Mar 20177.410.000.00%7.417.410
15 Mar 20177.410.000.00%7.417.410
14 Mar 20177.410.000.00%7.417.410
13 Mar 20177.410.000.00%7.417.410
10 Mar 20177.410.000.00%7.417.410
09 Mar 20177.410.000.00%7.417.410
08 Mar 20177.410.000.00%7.417.410
07 Mar 20177.410.000.00%7.417.410
06 Mar 20177.410.000.00%7.417.410
03 Mar 20177.410.000.00%7.417.410
02 Mar 20177.410.000.00%7.417.410
01 Mar 20177.410.000.00%7.417.410
28 Feb 20177.410.000.00%7.417.410
27 Feb 20177.410.000.00%7.417.410
24 Feb 20177.410.000.00%7.417.410
23 Feb 20177.410.000.00%7.417.410
22 Feb 20177.410.000.00%7.417.410
Download more Hongkong Land Historical Data

Hongkong Land (HKLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.417.410.00000000.00-
1 Month7.417.417.410.00000000.00-
3 Months7.417.417.410.00000000.00-
6 Months7.417.417.410.00000000.00-
1 Year7.417.417.410.00000000.00-
3 Years7.417.417.410.00000000.00-
5 Years7.417.417.410.00000000.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170322 22:18:13