Share Name Share Symbol Market Type Share ISIN Share Description
Hongkong Land LSE:HKLJ London Ordinary Share BMG4587L1090 ORD US$0.10(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hongkong Land (HKLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20187.40999980.000.00%7.40999987.40999980
22 Jan 20187.40999980.000.00%7.40999987.40999980
19 Jan 20187.40999980.000.00%7.40999987.40999980
18 Jan 20187.40999980.000.00%7.40999987.40999980
17 Jan 20187.40999980.000.00%7.40999987.40999980
16 Jan 20187.40999980.000.00%7.40999987.40999980
15 Jan 20187.40999980.000.00%7.40999987.40999980
12 Jan 20187.40999980.000.00%7.40999987.40999980
11 Jan 20187.40999980.000.00%7.40999987.40999980
10 Jan 20187.40999980.000.00%7.40999987.40999980
09 Jan 20187.40999980.000.00%7.40999987.40999980
08 Jan 20187.40999980.000.00%7.40999987.40999980
05 Jan 20187.40999980.000.00%7.40999987.40999980
04 Jan 20187.40999980.000.00%7.40999987.40999980
03 Jan 20187.40999980.000.00%7.40999987.40999980
02 Jan 20187.40999980.000.00%7.40999987.40999980
29 Dec 20177.40999980.000.00%7.40999987.40999980
28 Dec 20177.40999980.000.00%7.40999987.40999980
27 Dec 20177.40999980.000.00%7.40999987.40999980
Download more Hongkong Land Historical Data

Hongkong Land (HKLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.417.417.417.41004k4k4k0-
3 Years7.417.417.417.41004k4k4k0-
5 Years7.417.417.417.41004k4k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 11:51:19