Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.28% 554.00p 552.00p 553.00p 554.00p 544.50p 552.00p 151,162.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 633.2 82.6 19.6 28.3 1,720.69

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017547+2.00+0.37%538.5549.5192,715
22 Mar 2017545-1.50-0.27%538546225,153
21 Mar 2017546.5-18.50-3.27%544570477,523
20 Mar 2017565+11.50+2.08%552.5566.5558,498
17 Mar 2017553.5+27.00+5.13%523.5553.5747,492
16 Mar 2017526.50.000.00%523530.5231,158
15 Mar 2017526.5+3.00+0.57%518528346,714
14 Mar 2017523.5+0.50+0.10%510528752,307
13 Mar 2017523-37.00-6.61%504.50003542.5924,833
10 Mar 2017560-1.00-0.18%558.5564.5156,587
09 Mar 2017561-2.50-0.44%553563.5287,159
08 Mar 2017563.5+4.00+0.71%548569587,425
07 Mar 2017559.5-5.50-0.97%557.5565322,811
06 Mar 2017565-2.00-0.35%562569281,129
03 Mar 2017567-20.00-3.41%555.5582.5442,161
02 Mar 2017587-8.00-1.34%583.5597.5199,919
01 Mar 2017595-1.00-0.17%589.5599440,404
28 Feb 2017596+2.50+0.42%590.5599380,575
27 Feb 2017593.5+7.50+1.28%585.5597.5302,124
24 Feb 2017586+0.50+0.09%571.5587.5178,992
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week523.50570.00523.500.0000193k747k440k30.505.83%
1 Month571.50599.00504.500.0000157k925k402k-17.50-3.06%
3 Months614.50630.00504.500.000042k925k252k-60.50-9.85%
6 Months568.50633.50504.500.000042k3M273k-14.50-2.55%
1 Year412.00633.50411.300.00004k3M243k142.0034.47%
3 Years313.50633.50293.800.00003k3M249k240.5076.71%
5 Years235.70633.50136.100.00003k13M376k318.30135.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 20:09:07