Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.91% 602.00p 601.00p 601.50p 620.00p 599.00p 620.00p 201,666.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 633.2 82.6 19.6 30.7 1,867.41

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016602-5.50-0.91%599620201,666
01 Dec 2016607.5+1.50+0.25%599.5620235,404
30 Nov 2016606+4.50+0.75%601.5611682,055
29 Nov 2016601.5-6.50-1.07%599.5612240,246
28 Nov 2016608+5.00+0.83%600.5615.5301,297
25 Nov 2016603+12.00+2.03%591.5603283,370
24 Nov 2016591+9.00+1.55%578595279,611
23 Nov 2016582-9.00-1.52%582605442,650
22 Nov 2016591-5.00-0.84%584610613,187
21 Nov 2016596-9.00-1.49%594606.5273,598
18 Nov 2016605+3.00+0.50%596605194,887
17 Nov 20166020.000.00%599.5603.5122,443
16 Nov 2016602-1.00-0.17%596605.5131,477
15 Nov 2016603+0.50+0.08%601611103,039
14 Nov 2016602.5+6.00+1.01%599609148,568
11 Nov 2016596.5-13.50-2.21%595618.5128,415
10 Nov 2016610-4.00-0.65%604.5620260,626
09 Nov 2016614+6.00+0.99%592.5616181,283
08 Nov 2016608+0.50+0.08%600613107,423
07 Nov 2016607.5+12.00+2.02%597609125,960
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week593.50620.00591.50605.4401235k682k348k8.501.43%
1 Month608.50620.00578.00599.5870103k746k280k-6.50-1.07%
3 Months583.50633.50555.50596.613474k3M283k18.503.17%
6 Months501.50633.50449.60561.22914k3M261k100.5020.04%
1 Year417.00633.50356.10508.18534k3M215k185.0044.36%
3 Years265.20633.50252.70400.76553k3M248k336.80127.00%
5 Years290.00633.50136.10279.06663k16M461k312.00107.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 00:28:43