Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 740.00p 738.50p 739.50p 741.50p 731.50p 741.50p 386,845 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 30.8 2,299.22

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017740+0.50+0.07%731.5741.5386,845
25 May 2017739.50006-3.00-0.40%734.49993752.00006428,435
24 May 2017742.5-35.00-4.50%733.49993761.5701,794
23 May 2017777.5+75.50+10.75%717.58031,323,715
22 May 2017702+4.00+0.57%697.5707308,619
19 May 2017698+8.00+1.16%689.00006698197,373
18 May 2017690.00006-1.50-0.22%682.5708278,830
17 May 2017691.5-8.50-1.21%689.5702.49993274,063
16 May 2017700+5.00+0.72%695700384,510
15 May 2017695-0.50-0.07%692.00006700.49993379,747
12 May 2017695.5-2.50-0.36%691.00006703252,924
11 May 2017698+1.00+0.14%692.000067011,002,036
10 May 2017697-0.50-0.07%692.5700.49993254,357
09 May 2017697.5-3.00-0.43%693.5705.50006335,633
08 May 2017700.49993+3.50+0.50%692.5701344,812
05 May 2017697-2.50-0.36%689.5700.49993293,749
04 May 2017699.5+15.00+2.19%679704510,856
03 May 2017684.5+5.50+0.81%674.5687.5342,446
02 May 2017679+10.00+1.49%670680.5614,623
28 Apr 2017669-0.50-0.07%665.5672516,333
27 Apr 2017669.5-0.50-0.07%665.5675349,752
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week693.58036890.0000197k1M592k46.56.71%
1 Month669.5803665.50.0000197k1M460k70.510.53%
3 Months581803504.50.0000151k1M450k15927.37%
6 Months593.5803504.50.000042k1M327k146.524.68%
1 Year477.7803449.60.00004k3M291k262.354.91%
3 Years340.2803293.80.00003k3M257k399.8117.52%
5 Years139.5803136.10.00003k13M345k600.5430.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 21:23:07