Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.39% 801.50p 800.00p 801.00p 803.00p 793.00p 794.50p 21,022 14:28:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 33.4 2,506.40

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017790.5-10.50-1.31%790806211,258
15 Sep 2017801+6.50+0.82%777.5801517,620
14 Sep 2017794.5+16.00+2.06%778804398,419
13 Sep 2017778.5+2.00+0.26%773780.99993340,461
12 Sep 2017776.5-16.00-2.02%776800313,991
11 Sep 2017792.5+7.00+0.89%781.5794133,685
08 Sep 2017785.50.000.00%774.5787.5255,408
07 Sep 2017785.5+10.00+1.29%765787.5206,530
06 Sep 2017775.5+14.00+1.84%763.5782.5748,771
05 Sep 2017761.5+16.00+2.15%744.5761.5247,604
04 Sep 2017745.5+1.50+0.20%741761107,565
01 Sep 2017744+13.00+1.78%728745.5199,915
31 Aug 2017731+6.50+0.90%712737195,971
30 Aug 2017724.5+14.50+2.04%715.99993726128,438
29 Aug 2017710-6.00-0.84%699713204,393
25 Aug 2017715.99993-4.50-0.62%714.572539,326
24 Aug 2017720.5+3.50+0.49%716.99993724.0000674,426
23 Aug 2017716.99993-3.00-0.42%714.5723.5116,588
22 Aug 2017719.99993+1.00+0.14%710.572599,441
21 Aug 2017718.99993+4.50+0.63%710.5721.590,980
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800806773789.6847211k518k356k1.50.19%
1 Month710.5806699769.275839k749k239k9112.81%
3 Months762.5806682.5736.883939k1M257k395.11%
6 Months568806538703.401639k1M344k233.541.11%
1 Year561806504.5654.599339k3M306k240.542.87%
3 Years315.7806312.1503.63664k3M264k485.8153.88%
5 Years225.6806184.9399.91133k3M281k575.9255.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 13:48:17