Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.50% 602.50p 602.00p 602.50p 605.00p 598.50p 600.00p 171,453.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 633.2 82.6 19.6 30.7 1,869.20

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017602.5-3.00-0.50%598.5605171,453
19 Jan 2017605.5-3.00-0.49%602610141,473
18 Jan 2017608.5+4.00+0.66%590608.5248,410
17 Jan 2017604.5-13.50-2.18%602.5619.5141,677
16 Jan 20176180.000.00%604.5619.5140,552
13 Jan 2017618-3.00-0.48%616.5630177,174
12 Jan 2017621-0.50-0.08%606.5622.5179,768
11 Jan 2017621.5-2.50-0.40%613629168,930
10 Jan 2017624+9.00+1.46%601.5626173,601
09 Jan 20176150.000.00%601617.5188,578
06 Jan 2017615-1.00-0.16%611622106,142
05 Jan 2017616+5.50+0.90%610617174,075
04 Jan 2017610.5-8.00-1.29%609623216,728
03 Jan 2017618.5-1.50-0.24%618.5626.5166,704
30 Dec 2016620+2.50+0.40%614.5620.5105,146
29 Dec 2016617.5-1.50-0.24%61562091,490
28 Dec 2016619+4.00+0.65%614622101,825
23 Dec 2016615+2.00+0.33%613617.539,113
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630.00630.00590.00610.8870141k248k170k-27.50-4.37%
1 Month615.50630.00590.00615.464639k248k151k-13.00-2.11%
3 Months608.00633.50578.00607.968339k3M277k-5.50-0.90%
6 Months547.50633.50530.50595.016639k3M235k55.0010.05%
1 Year391.90633.50356.10530.022939k3M223k210.6053.74%
3 Years292.70633.50282.00411.658515k3M251k309.80105.84%
5 Years299.50633.50136.10282.455115k16M448k303.00101.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 04:33:53