Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.37% 819.00p 818.50p 819.50p 821.00p 812.50p 816.00p 44,362 11:11:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 34.1 2,695.92

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018816.00006+2.00+0.25%812.5819.5656,475
15 Jan 2018813.99993+3.00+0.37%792.5817.000065,052,514
12 Jan 2018811+14.50+1.82%796816.5631,114
11 Jan 2018796.49993+2.00+0.25%787.00006796.49993523,398
10 Jan 2018794.5+2.00+0.25%785.5802445,128
09 Jan 2018792.5-8.50-1.06%792808482,142
08 Jan 2018801-2.00-0.25%800807.5343,506
05 Jan 2018803-1.50-0.19%801808.5805,609
04 Jan 2018804.5-3.00-0.37%804823759,673
03 Jan 2018807.5-1.00-0.12%805818.00006695,163
02 Jan 2018808.5-1.00-0.12%804.5814.99993440,755
29 Dec 2017809.5-5.50-0.67%797.49993817.5236,558
28 Dec 2017814.99993+1.50+0.18%810826210,290
27 Dec 2017813.5+7.50+0.93%804.5813.5274,347
22 Dec 2017806-2.50-0.31%803809202,766
21 Dec 2017808.5+5.00+0.62%800808.5473,958
20 Dec 2017803.50006+2.50+0.31%789807.5585,625
19 Dec 2017801+13.00+1.65%782.58041,027,371
18 Dec 2017788.00006+31.00+4.10%763789749,138
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790821785.5811.4797445k5M1M293.67%
1 Month800826785.5808.7233203k5M754k192.38%
3 Months852.5872757802.9371132k5M727k-33.5-3.93%
6 Months735.5872682.5797.966539k5M501k83.511.35%
1 Year590872504.5740.642239k5M430k22938.81%
3 Years330872322.6593.21354k5M303k489148.18%
5 Years242.1872184.9472.08403k5M298k576.9238.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 11:28:11