Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -3.14% 710.00p 707.50p 709.00p 742.00p 682.50p 714.00p 1,431,729 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 785.0 98.3 24.0 29.6 2,207.80

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017710-23.00-3.14%682.57421,431,729
20 Jul 2017733-7.00-0.95%722.00006737261,066
19 Jul 2017740+9.00+1.23%724.00006746165,156
18 Jul 2017731+15.00+2.09%714736250,572
17 Jul 2017715.99993+1.50+0.21%712717.5141,672
14 Jul 2017714.5+0.50+0.07%710719.99993231,984
13 Jul 2017714-1.50-0.21%713726198,993
12 Jul 2017715.5-5.50-0.76%712.5738216,913
11 Jul 2017721.00006-4.00-0.55%716.99993726.5302,239
10 Jul 2017725+8.00+1.12%711.5727.5249,138
07 Jul 2017716.99993-5.00-0.69%707723.5221,591
06 Jul 2017722.00006-10.00-1.37%715730218,247
05 Jul 2017732+2.50+0.34%723.5734.49993163,577
04 Jul 2017729.5+1.50+0.21%724.00006743273,153
03 Jul 2017728-7.50-1.02%726740204,093
30 Jun 2017735.49993+6.00+0.82%726.5739.50006318,690
29 Jun 2017729.5+3.50+0.48%721.5733340,088
28 Jun 2017726-20.00-2.68%7267441,455,828
27 Jun 2017746-13.50-1.78%741762.5458,776
26 Jun 2017759.5-4.00-0.52%759.5767.49993372,141
23 Jun 2017763.5-3.50-0.46%761.5772.5150,720
22 Jun 2017767-8.00-1.03%765.49993774.5108,978
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week713.5746682.50.0000142k1M210k-3.5-0.49%
1 Month766.5772.5682.50.0000142k1M310k-56.5-7.37%
3 Months669.5803665.50.0000109k1M384k40.56.05%
6 Months600803504.50.0000108k1M359k11018.33%
1 Year547.5803504.50.000042k3M297k162.529.68%
3 Years305.7803293.80.00003k3M263k404.3132.25%
5 Years195.5803184.90.00003k3M297k514.5263.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 09:01:16