Share Name Share Symbol Market Type Share ISIN Share Description
Homeserve Plc LSE:HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 669.00p 669.50p 670.50p 672.00p 665.50p 669.50p 516,333.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 633.2 82.6 19.6 34.1 2,078.54

Homeserve (HSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017669-0.50-0.07%665.5672516,333
27 Apr 2017669.5-0.50-0.07%665.5675349,752
26 Apr 2017670-1.00-0.15%663.5671.5268,530
25 Apr 2017671+1.00+0.15%662675294,168
24 Apr 2017670+7.50+1.13%660.5672.5422,581
21 Apr 2017662.5+3.00+0.45%656.5666.5364,143
20 Apr 2017659.5+11.00+1.70%648.5659.5509,472
19 Apr 2017648.5+3.50+0.54%635.5652.5502,507
18 Apr 2017645+3.00+0.47%638645.5394,026
13 Apr 2017642+8.00+1.26%625643.5353,595
12 Apr 2017634-12.00-1.86%627.5648.5563,034
11 Apr 2017646-6.50-1.00%642.5654.5529,392
10 Apr 2017652.5+9.50+1.48%641655430,784
07 Apr 2017643+10.50+1.66%623645606,381
06 Apr 2017632.5+66.00+11.65%571.56391,491,111
05 Apr 2017566.5+3.00+0.53%560.5568.5302,219
04 Apr 2017563.50.000.00%558.5568289,259
03 Apr 2017563.5-1.50-0.27%560.5571464,758
Download more Homeserve Plc Historical Data

Homeserve Plc (HSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week657.00675.00656.500.0000269k516k340k12.001.83%
1 Month561.00675.00550.000.0000269k1M477k108.0019.25%
3 Months609.50675.00504.500.0000108k1M364k59.509.76%
6 Months608.00675.00504.500.000042k3M312k61.0010.03%
1 Year419.30675.00411.300.00004k3M270k249.7059.55%
3 Years335.80675.00293.800.00003k3M252k333.2099.23%
5 Years249.90675.00136.100.00003k13M366k419.10167.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 06:14:16