Share Name Share Symbol Market Type Share ISIN Share Description
Home Retail LSE:HOME London Ordinary Share GB00B19NKB76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.70p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,234.7 -840.3 -104.2 - 1,299.07

Home Retail (HOME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017159.699990.000.00%159.69999159.699990
16 Aug 2017159.699990.000.00%159.69999159.699990
15 Aug 2017159.699990.000.00%159.69999159.699990
14 Aug 2017159.699990.000.00%159.69999159.699990
11 Aug 2017159.699990.000.00%159.69999159.699990
10 Aug 2017159.699990.000.00%159.69999159.699990
09 Aug 2017159.699990.000.00%159.69999159.699990
08 Aug 2017159.699990.000.00%159.69999159.699990
07 Aug 2017159.699990.000.00%159.69999159.699990
04 Aug 2017159.699990.000.00%159.69999159.699990
03 Aug 2017159.699990.000.00%159.69999159.699990
02 Aug 2017159.699990.000.00%159.69999159.699990
01 Aug 2017159.699990.000.00%159.69999159.699990
31 Jul 2017159.699990.000.00%159.69999159.699990
28 Jul 2017159.699990.000.00%159.69999159.699990
27 Jul 2017159.699990.000.00%159.69999159.699990
26 Jul 2017159.699990.000.00%159.69999159.699990
25 Jul 2017159.699990.000.00%159.69999159.699990
24 Jul 2017159.699990.000.00%159.69999159.699990
21 Jul 2017159.699990.000.00%159.69999159.699990
20 Jul 2017159.699990.000.00%159.69999159.699990
19 Jul 2017159.699990.000.00%159.69999159.699990
18 Jul 2017159.699990.000.00%159.69999159.699990
Download more Home Retail Historical Data

Home Retail (HOME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 08:37:21