Share Name Share Symbol Market Type Share ISIN Share Description
Home Retail LSE:HOME London Ordinary Share GB00B19NKB76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.70p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,234.7 -840.3 -104.2 - 1,299.07

Home Retail (HOME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017159.699990.000.00%159.69999159.699990
19 Sep 2017159.699990.000.00%159.69999159.699990
18 Sep 2017159.699990.000.00%159.69999159.699990
15 Sep 2017159.699990.000.00%159.69999159.699990
14 Sep 2017159.699990.000.00%159.69999159.699990
13 Sep 2017159.699990.000.00%159.69999159.699990
12 Sep 2017159.699990.000.00%159.69999159.699990
11 Sep 2017159.699990.000.00%159.69999159.699990
08 Sep 2017159.699990.000.00%159.69999159.699990
07 Sep 2017159.699990.000.00%159.69999159.699990
06 Sep 2017159.699990.000.00%159.69999159.699990
05 Sep 2017159.699990.000.00%159.69999159.699990
04 Sep 2017159.699990.000.00%159.69999159.699990
01 Sep 2017159.699990.000.00%159.69999159.699990
31 Aug 2017159.699990.000.00%159.69999159.699990
30 Aug 2017159.699990.000.00%159.69999159.699990
29 Aug 2017159.699990.000.00%159.69999159.699990
25 Aug 2017159.699990.000.00%159.69999159.699990
24 Aug 2017159.699990.000.00%159.69999159.699990
23 Aug 2017159.699990.000.00%159.69999159.699990
22 Aug 2017159.699990.000.00%159.69999159.699990
21 Aug 2017159.699990.000.00%159.69999159.699990
Download more Home Retail Historical Data

Home Retail (HOME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 03:27:38