We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hollywood Bowl Group Plc | LSE:BOWL | London | Ordinary Share | GB00BD0NVK62 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.75% | 334.00 | 332.50 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 338.00 | 330.00 | 330.00 | 237,953 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bowling Centers | 215.08M | 34.15M | 0.1989 | 16.74 | 571.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 237,953 |
| 22 Apr 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 309,085 |
| 19 Apr 2024 | 330.00 | -2.50 | -0.75% | 329.00 | 333.00 | 409,012 |
| 18 Apr 2024 | 332.50 | 3.00 | 0.91% | 329.00 | 333.00 | 374,636 |
| 17 Apr 2024 | 329.50 | 0.50 | 0.15% | 328.50 | 340.00 | 1,825,024 |
| 16 Apr 2024 | 329.00 | -6.50 | -1.94% | 325.00 | 335.50 | 973,333 |
| 15 Apr 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 512,381 |
| 12 Apr 2024 | 338.50 | 1.00 | 0.30% | 336.50 | 342.00 | 108,144 |
| 11 Apr 2024 | 337.50 | 3.50 | 1.05% | 330.50 | 337.50 | 2,286,130 |
| 10 Apr 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 768,088 |
| 09 Apr 2024 | 329.00 | -5.00 | -1.50% | 328.50 | 335.00 | 243,529 |
| 08 Apr 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 355,326 |
| 05 Apr 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 470,800 |
| 04 Apr 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 374,104 |
| 03 Apr 2024 | 330.00 | 0.00 | 0.00% | 328.00 | 332.00 | 1,760,262 |
| 02 Apr 2024 | 330.00 | 0.50 | 0.15% | 326.50 | 331.50 | 1,324,076 |
| 28 Mar 2024 | 329.50 | 3.50 | 1.07% | 324.00 | 334.00 | 223,765 |
| 27 Mar 2024 | 326.00 | 2.50 | 0.77% | 322.00 | 326.00 | 259,503 |
| 26 Mar 2024 | 323.50 | 2.00 | 0.62% | 321.00 | 326.50 | 256,690 |
| 25 Mar 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 324.00 | 2,611,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 340.00 | 325.00 | 329.88 | 778,218 | 0.00 | 0.00% |
| 1 Month | 321.50 | 342.00 | 321.00 | 331.63 | 712,994 | 12.50 | 3.89% |
| 3 Months | 293.50 | 345.50 | 284.50 | 318.13 | 1,012,982 | 40.50 | 13.80% |
| 6 Months | 243.00 | 345.50 | 236.00 | 304.91 | 724,254 | 91.00 | 37.45% |
| 1 Year | 248.50 | 345.50 | 213.00 | 287.46 | 526,246 | 85.50 | 34.41% |
| 3 Years | 230.00 | 345.50 | 161.40 | 256.12 | 425,798 | 104.00 | 45.22% |
| 5 Years | 243.00 | 345.50 | 70.00 | 232.52 | 412,705 | 91.00 | 37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
