Share Name Share Symbol Market Type Share ISIN Share Description
Holidaybreak Plc LSE:HBR London Ordinary Share GB0003164950 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 431.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 461.7 26.0 28.7 15.0 304.51

Holidaybreak (HBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018431.249960.000.00%431.24996431.249960
12 Jan 2018431.249960.000.00%431.24996431.249960
11 Jan 2018431.249960.000.00%431.24996431.249960
10 Jan 2018431.249960.000.00%431.24996431.249960
09 Jan 2018431.249960.000.00%431.24996431.249960
08 Jan 2018431.249960.000.00%431.24996431.249960
05 Jan 2018431.249960.000.00%431.24996431.249960
04 Jan 2018431.249960.000.00%431.24996431.249960
03 Jan 2018431.249960.000.00%431.24996431.249960
02 Jan 2018431.249960.000.00%431.24996431.249960
29 Dec 2017431.249960.000.00%431.24996431.249960
28 Dec 2017431.249960.000.00%431.24996431.249960
27 Dec 2017431.249960.000.00%431.24996431.249960
22 Dec 2017431.249960.000.00%431.24996431.249960
21 Dec 2017431.249960.000.00%431.24996431.249960
20 Dec 2017431.249960.000.00%431.24996431.249960
19 Dec 2017431.249960.000.00%431.24996431.249960
18 Dec 2017431.249960.000.00%431.24996431.249960
Download more Holidaybreak Plc Historical Data

Holidaybreak Plc (HBR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 17:48:25