Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 32.00p 40.00p 36.00p 36.00p 36.00p 0 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.50

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017360.000.00%35360
22 Jun 2017360.000.00%36360
21 Jun 2017360.000.00%36360
20 Jun 2017360.000.00%36360
19 Jun 2017360.000.00%36360
16 Jun 2017360.000.00%36360
15 Jun 2017360.000.00%36360
14 Jun 2017360.000.00%36360
13 Jun 2017360.000.00%36360
12 Jun 2017360.000.00%36360
09 Jun 2017360.000.00%36360
08 Jun 2017360.000.00%36360
07 Jun 2017360.000.00%36360
06 Jun 2017360.000.00%36360
05 Jun 2017360.000.00%36360
02 Jun 2017360.000.00%36360
01 Jun 2017360.000.00%36360
31 May 2017360.000.00%36360
30 May 2017360.000.00%36360
26 May 2017360.000.00%363622,000
25 May 2017360.000.00%36361,455
24 May 2017360.000.00%333633,964
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3636360.00000000-
1 Month3636360.0000022k1k0-
3 Months37.537.5330.0000034k2k-1.5-4.00%
6 Months30.55030.50.0000062k2k5.518.03%
1 Year28.55024.50.0000064k2k7.526.32%
3 Years575822.50.0000080k2k-21-36.84%
5 Years969622.50.0000080k2k-60-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 07:13:55