Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 32.00p 40.00p 36.00p 36.00p 36.00p 0 07:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.50

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017360.000.00%36360
19 May 2017360.000.00%363610,000
18 May 2017360.000.00%36360
17 May 2017360.000.00%36360
16 May 2017360.000.00%36369,174
15 May 2017360.000.00%36360
12 May 2017360.000.00%36360
11 May 2017360.000.00%36360
10 May 2017360.000.00%36360
09 May 2017360.000.00%36361,800
08 May 2017360.000.00%36360
05 May 2017360.000.00%36360
04 May 2017360.000.00%36360
03 May 2017360.000.00%36361,298
02 May 2017360.000.00%36360
28 Apr 2017360.000.00%36362,313
27 Apr 2017360.000.00%36361,090
26 Apr 2017360.000.00%36361,351
25 Apr 2017360.000.00%36360
24 Apr 2017360.000.00%36365,000
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3636360.0000010k4k0-
1 Month3636360.0000010k1k0-
3 Months37.537.5360.0000020k1k-1.5-4.00%
6 Months32.55030.50.0000062k2k3.510.77%
1 Year33.55024.50.0000064k2k2.57.46%
3 Years60.560.522.50.0000080k2k-24.5-40.50%
5 Years999922.50.0000080k2k-63-63.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 22:36:53