Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 30.00p 40.00p 35.00p 35.00p 35.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.46

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017350.000.00%35350
21 Jul 2017350.000.00%35350
20 Jul 2017350.000.00%35350
19 Jul 201735-1.00-2.78%353693
18 Jul 2017360.000.00%36360
17 Jul 2017360.000.00%36360
14 Jul 2017360.000.00%36360
13 Jul 2017360.000.00%36360
12 Jul 2017360.000.00%36360
11 Jul 2017360.000.00%36360
10 Jul 2017360.000.00%36360
07 Jul 2017360.000.00%36360
06 Jul 2017360.000.00%36360
05 Jul 2017360.000.00%36360
04 Jul 2017360.000.00%36360
03 Jul 2017360.000.00%36360
30 Jun 2017360.000.00%36360
29 Jun 2017360.000.00%36360
28 Jun 2017360.000.00%36360
27 Jun 2017360.000.00%36360
26 Jun 2017360.000.00%36360
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36363535.000009318-1-2.78%
1 Month36363535.00000934-1-2.78%
3 Months36363335.9988034k1k-1-2.78%
6 Months35503338.2945062k2k0-
1 Year28.55024.535.4067064k2k6.522.81%
3 Years53.553.522.533.5947080k1k-18.5-34.58%
5 Years77.577.522.545.8622080k2k-42.5-54.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 18:54:33