Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 0.00 07:43:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.56

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201737.50.000.00%37.537.50
24 Feb 201737.5-1.00-2.60%37.538.56,900
23 Feb 201738.5-2.50-6.10%38.5416,000
22 Feb 2017410.000.00%41410
21 Feb 2017410.000.00%41410
20 Feb 2017410.000.00%41410
17 Feb 2017410.000.00%41410
16 Feb 2017410.000.00%41410
15 Feb 2017410.000.00%41410
14 Feb 2017410.000.00%41410
13 Feb 2017410.000.00%41410
10 Feb 2017410.000.00%41410
09 Feb 2017410.000.00%414116,000
08 Feb 2017410.000.00%41410
07 Feb 2017410.000.00%41411,873
06 Feb 2017410.000.00%41410
03 Feb 201741-1.50-3.53%4042.59,020
02 Feb 201742.5+7.50+21.43%355062,079
01 Feb 2017350.000.00%35350
31 Jan 2017350.000.00%35351,209
30 Jan 2017350.000.00%35350
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.0041.0037.500.000007k3k-3.50-8.54%
1 Month35.0050.0035.000.0000062k5k2.507.14%
3 Months31.0050.0030.500.0000062k3k6.5020.97%
6 Months28.5050.0028.500.0000064k2k9.0031.58%
1 Year24.5050.0024.500.0000080k2k13.0053.06%
3 Years58.5061.5022.500.0000080k2k-21.00-35.90%
5 Years110.50110.5022.500.0000080k2k-73.00-66.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 17:08:50