Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 32.00p 40.00p 36.00p 36.00p 36.00p 0 07:49:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.50

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017360.000.00%36360
21 Sep 2017360.000.00%36360
20 Sep 2017360.000.00%36360
19 Sep 2017360.000.00%36360
18 Sep 2017360.000.00%36360
15 Sep 2017360.000.00%36360
14 Sep 2017360.000.00%36360
13 Sep 2017360.000.00%36360
12 Sep 2017360.000.00%36360
11 Sep 2017360.000.00%36360
08 Sep 2017360.000.00%36361,982
07 Sep 2017360.000.00%3636100
06 Sep 2017360.000.00%36360
05 Sep 2017360.000.00%36360
04 Sep 2017360.000.00%36360
01 Sep 2017360.000.00%36360
31 Aug 2017360.000.00%36360
30 Aug 2017360.000.00%36360
29 Aug 2017360.000.00%36360
25 Aug 2017360.000.00%36360
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3636360.00000000-
1 Month36363636.000002k1090-
3 Months36363535.994008k2600-
6 Months37.537.53336.3319034k1k-1.5-4.00%
1 Year32.55030.536.8984062k1k3.510.77%
3 Years505122.533.3351080k1k-14-28.00%
5 Years77.577.522.545.3770080k2k-41.5-53.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 11:45:37