Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0.00 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.2 -0.2 -9.2 - 1.46

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017350.000.00%35350
18 Jan 2017350.000.00%35350
17 Jan 2017350.000.00%35350
16 Jan 2017350.000.00%35350
13 Jan 2017350.000.00%35350
12 Jan 2017350.000.00%35350
11 Jan 201735+1.50+4.48%33.53510,000
10 Jan 201733.50.000.00%33.533.50
09 Jan 201733.50.000.00%33.533.50
06 Jan 201733.50.000.00%33.533.512,931
05 Jan 201733.50.000.00%33.533.50
04 Jan 201733.5+1.50+4.69%3233.53,618
03 Jan 2017320.000.00%32320
30 Dec 2016320.000.00%32320
29 Dec 2016320.000.00%32320
28 Dec 201632+1.50+4.92%30.53212,000
23 Dec 201630.50.000.00%30.530.50
22 Dec 201630.5-1.00-3.17%30.531.510,000
21 Dec 201631.50.000.00%31.531.50
20 Dec 201631.50.000.00%31.531.50
19 Dec 201631.50.000.00%31.531.50
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0035.000.00000000.00-
1 Month31.5035.0030.5032.8203013k3k3.5011.11%
3 Months33.5035.0030.5032.5563013k1k1.504.48%
6 Months28.5041.0024.5031.5438064k2k6.5022.81%
1 Year22.5041.0022.5028.7750080k2k12.5055.56%
3 Years61.0061.5022.5040.5345080k2k-26.00-42.62%
5 Years116.50116.5022.5050.0308080k1k-81.50-69.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 23:36:04