Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 27.00p 35.00p 31.00p 31.00p 31.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.2 -0.2 -9.2 - 1.29

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016310.000.00%31310
07 Dec 2016310.000.00%31310
06 Dec 2016310.000.00%31310
05 Dec 201631-1.50-4.62%3132.52,000
02 Dec 201632.50.000.00%32.532.50
01 Dec 201632.50.000.00%32.532.50
30 Nov 201632.50.000.00%32.532.50
29 Nov 201632.50.000.00%32.532.50
28 Nov 201632.50.000.00%32.532.50
25 Nov 201632.50.000.00%32.532.50
24 Nov 201632.50.000.00%32.532.50
23 Nov 201632.50.000.00%32.532.50
22 Nov 201632.50.000.00%32.532.50
21 Nov 201632.50.000.00%32.532.50
18 Nov 201632.50.000.00%32.532.50
17 Nov 201632.50.000.00%32.532.50
16 Nov 201632.50.000.00%32.532.50
15 Nov 201632.50.000.00%32.532.50
14 Nov 201632.50.000.00%32.532.53,000
11 Nov 201632.50.000.00%32.532.5100
10 Nov 201632.50.000.00%32.532.55,800
09 Nov 201632.5-1.00-2.99%32.532.50
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5032.5031.0031.000002k400-1.50-4.62%
1 Month32.5032.5031.0032.224806k545-1.50-4.62%
3 Months28.5041.0028.5032.2512064k1k2.508.77%
6 Months33.5041.0024.5031.1614064k1k-2.50-7.46%
1 Year30.0041.0022.5028.0812080k2k1.003.33%
3 Years60.5062.0022.5041.5280080k2k-29.50-48.76%
5 Years110.50117.0022.5051.0639080k1k-79.50-71.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 00:02:26