Share Name Share Symbol Market Type Share ISIN Share Description
Holders Technology LSE:HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 32.00p 40.00p 36.00p 36.00p 36.00p 2,313.00 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.4 -0.4 -9.7 - 1.50

Holders Technology (HDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017360.000.00%36361,090
26 Apr 2017360.000.00%36361,351
25 Apr 2017360.000.00%36360
24 Apr 2017360.000.00%36365,000
21 Apr 201736-1.50-4.00%3637.54,000
20 Apr 201737.50.000.00%37.537.50
19 Apr 201737.50.000.00%37.537.50
18 Apr 201737.50.000.00%37.537.520,000
13 Apr 201737.50.000.00%37.537.50
12 Apr 201737.50.000.00%37.537.50
11 Apr 201737.50.000.00%37.537.51,000
10 Apr 201737.50.000.00%37.537.50
07 Apr 201737.50.000.00%37.537.50
06 Apr 201737.5+2.50+7.14%37.537.50
05 Apr 201735-2.50-6.67%3537.50
04 Apr 201737.50.000.00%37.537.50
03 Apr 201737.50.000.00%37.537.50
31 Mar 201737.50.000.00%37.537.510,000
30 Mar 201737.50.000.00%37.537.50
29 Mar 201737.50.000.00%37.537.50
28 Mar 201737.50.000.00%37.537.50
Download more Holders Technology Historical Data

Holders Technology (HDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5037.5036.000.000005k2k-1.50-4.00%
1 Month37.5037.5035.000.0000020k2k-1.50-4.00%
3 Months42.5042.5035.000.0000020k1k-6.50-15.29%
6 Months33.5050.0030.500.0000062k2k2.507.46%
1 Year32.5050.0024.500.0000064k2k3.5010.77%
3 Years61.5061.5022.500.0000080k2k-25.50-41.46%
5 Years105.50105.5022.500.0000080k2k-69.50-65.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 12:13:36