Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.42% 277.20p 277.00p 277.60p 283.20p 276.00p 280.00p 258,457 13:33:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 40.2 1,408.10

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017281.20001+3.90+1.41%275.20001285.19998990,085
18 Jul 2017277.29998+5.90+2.17%266.6278.399991,522,929
17 Jul 2017271.399990.000.00%270.1277.61,252,746
14 Jul 2017271.39999+3.90+1.46%261.79998273.51,204,342
13 Jul 2017267.5-0.20-0.07%265.80001273.800011,525,521
12 Jul 2017267.70001+10.40+4.04%258.89999270.799981,720,708
11 Jul 2017257.30001+2.50+0.98%255.12611,207,191
10 Jul 2017254.79998+0.10+0.04%245.09999256.399991,609,746
07 Jul 2017254.69999-6.60-2.53%250.69999261.199981,794,549
06 Jul 2017261.29998-1.70-0.65%258.20001269.599971,237,390
05 Jul 2017263-3.40-1.28%259.6271.11,169,020
04 Jul 2017266.39999+1.40+0.53%261.89999273.700011,187,726
03 Jul 2017265-9.20-3.36%263.19998277.899992,081,398
30 Jun 2017274.20001+2.80+1.03%265.89999280.52,092,435
29 Jun 2017271.39999-8.60-3.07%268.20001286.51,792,988
28 Jun 2017280+5.40+1.97%272.89999287.399991,422,220
27 Jun 2017274.6-7.80-2.76%272.29998285.399991,443,174
26 Jun 2017282.39999-2.10-0.74%280.20001285.51,344,398
23 Jun 2017284.5+9.00+3.27%273.70001289.200011,486,626
22 Jun 2017275.5+5.80+2.15%268.29998283.700011,331,288
21 Jun 2017269.69998+1.70+0.63%264.52751,088,211
20 Jun 2017268-3.60-1.33%264.52721,247,639
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.3285.2261.80.0000990k2M1M10.94.09%
1 Month269.5289.2245.10.0000990k2M1M7.72.86%
3 Months260317.2232.20.0000961k17M2M17.26.62%
6 Months238317.2219.20.0000894k17M2M39.216.47%
1 Year216327.6186.60.0000760k20M2M61.228.33%
3 Years163327.638.750.00004k20M1M114.270.06%
5 Years414.2526.538.750.00004k20M899k-137-33.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 12:49:46