Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 288.50p 288.60p 289.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 41.7 1,465.50

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017288.5+10.70+3.85%276.399992891,778,304
19 May 2017277.79998+1.60+0.58%274.89999282.61,493,197
18 May 2017276.20001-4.50-1.60%274.30001281.899992,297,032
17 May 2017280.70001+9.70+3.58%272280.700012,096,555
16 May 2017271+6.20+2.34%261.29998271.700011,248,482
15 May 2017264.80001+10.30+4.05%256269.299981,389,687
12 May 2017254.5-4.90-1.89%253.59999261.799981,490,239
11 May 2017259.39999+7.10+2.81%250264.899991,773,108
10 May 2017252.3+6.20+2.52%242255.700012,295,294
09 May 2017246.1+6.00+2.50%238247.199991,330,247
08 May 2017240.1-4.90-2.00%236.9244.8961,349
05 May 2017245.00001+10.00+4.26%232.20001246.899992,161,496
04 May 2017234.99998-9.60-3.92%233.8243.42,071,015
03 May 2017244.59999+2.80+1.16%237.19999247.61,879,535
02 May 2017241.8-12.40-4.88%241254.32,388,210
28 Apr 2017254.19999+3.70+1.48%250.19999256.299981,335,342
27 Apr 2017250.5-9.30-3.58%249.39999264.200012,099,507
26 Apr 2017259.79998-0.30-0.12%246.19999260.52,827,344
25 Apr 2017260.1-2.60-0.99%256.39999263.199981,548,921
24 Apr 2017262.69998+1.20+0.46%257.39999263.61,389,471
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.3289261.30.00001M2M2M24.29.16%
1 Month259.6289232.20.0000961k3M2M28.911.13%
3 Months265.8295.9222.40.0000961k14M2M22.78.54%
6 Months230.9295.9186.60.0000894k20M3M57.624.95%
1 Year147.75327.6134.50.0000168k20M2M140.7595.26%
3 Years154.75327.638.750.00004k20M1M133.7586.43%
5 Years415526.538.750.00004k20M828k-126.5-30.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 07:04:34