Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -1.44% 233.10p 233.50p 233.90p 237.70p 229.80p 237.70p 1,398,698 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 34.7 1,184.08

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017233.1-3.40-1.44%229.8237.699991,398,698
12 Dec 2017236.50001-1.30-0.55%233.5242.41,721,551
11 Dec 2017237.8+15.90+7.17%224.70001240.12,182,979
08 Dec 2017221.89999+2.80+1.28%216.20001224.899991,045,584
07 Dec 2017219.09999-4.80-2.14%216.5224.11,317,657
06 Dec 2017223.89999-0.20-0.09%219.49998228.41,442,666
05 Dec 2017224.1-3.30-1.45%221.8234.31,726,817
04 Dec 2017227.4-4.60-1.98%223.1232.39999933,364
01 Dec 2017232+2.90+1.27%227.99998236.8992,531
30 Nov 2017229.09999-9.20-3.86%227.4237.699991,756,226
29 Nov 2017238.3-11.80-4.72%238.3249.899991,212,889
28 Nov 2017250.1+1.10+0.44%243.69999252.59999574,532
27 Nov 2017249-6.00-2.35%248.70001263.399991,136,317
24 Nov 2017255-0.50-0.20%253.69999257.39999747,107
23 Nov 2017255.5+3.40+1.35%247.39999259.200011,206,241
22 Nov 2017252.09999+7.50+3.07%242.999982571,717,858
21 Nov 2017244.59999+6.70+2.82%235.9245.41,321,772
20 Nov 2017237.89999+3.60+1.54%234.59999239.200011,584,063
17 Nov 2017234.3+7.50+3.31%221.09999236.099991,883,511
16 Nov 2017226.8-4.00-1.73%222.3231.11,330,531
15 Nov 2017230.79998-2.80-1.20%228.69999236.59999881,537
14 Nov 2017233.6-4.20-1.77%232.70001238.31,010,603
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.3242.4216.2229.55711M2M2M9.84.39%
1 Month232.5263.4216.2235.6648575k2M1M0.60.26%
3 Months240.6263.4216.2232.0033541k3M1M-7.5-3.12%
6 Months274.3337.6216.2259.8858541k17M2M-41.2-15.02%
1 Year238.4337.6186.6256.2252541k20M2M-5.3-2.22%
3 Years80.45337.638.75211.981835k20M1M152.65189.75%
5 Years493505.538.75205.06334k20M1M-259.9-52.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 00:41:55