Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 262.70p 263.10p 263.60p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 37.4 1,334.44

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017262.69998+1.20+0.46%257.4263.61,389,471
21 Apr 2017261.5+0.50+0.19%259.7264.91,440,825
20 Apr 2017261-13.60-4.95%257271.51,974,881
19 Apr 2017274.6+2.40+0.88%269.19998277.11,840,155
18 Apr 2017272.2-13.70-4.79%270.5280.800023,381,285
13 Apr 2017285.9+6.00+2.14%268.69998288.13,088,651
12 Apr 2017279.9-6.80-2.37%277.5289.300021,496,783
11 Apr 2017286.69998+9.70+3.50%276.6286.699981,280,001
10 Apr 2017277-10.40-3.62%271.6283.81,903,247
07 Apr 2017287.4+4.90+1.73%282.5288.71,305,914
06 Apr 2017282.5+1.10+0.39%276.1284.91,157,206
05 Apr 2017281.4-0.30-0.11%279.42882,209,933
04 Apr 2017281.7+2.00+0.72%276.62831,859,938
03 Apr 2017279.7+1.80+0.65%267.8280.61,646,831
31 Mar 2017277.9+5.30+1.94%265.1277.92,638,226
30 Mar 2017272.6+5.90+2.21%265.4273.61,504,876
29 Mar 2017266.7-4.20-1.55%261.1270.12,024,205
28 Mar 2017270.9+1.80+0.67%267.82721,088,073
27 Mar 2017269.1-3.00-1.10%269.1277.91,892,033
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00280.80257.000.00001M3M2M-17.30-6.18%
1 Month269.80289.30257.000.00001M3M2M-7.10-2.63%
3 Months235.40295.90222.400.0000894k14M2M27.3011.60%
6 Months268.50295.90186.600.0000788k20M2M-5.80-2.16%
1 Year141.00327.60114.500.0000168k20M2M121.7086.31%
3 Years165.00327.6038.750.00004k20M1M97.7059.21%
5 Years498.00526.5038.750.00004k20M805k-235.30-47.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 06:41:48