Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.90p -7.83% 222.50p 222.10p 222.40p 238.00p 219.20p 238.00p 3,311,232.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 318.4 -173.9 -35.3 - 1,130.24

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017222.5-18.90-7.83%219.22383,266,889
18 Jan 2017241.4+8.60+3.69%232.5245.52,319,530
17 Jan 2017232.8-1.00-0.43%2312402,057,880
16 Jan 2017233.8-2.00-0.85%232.9241.82,415,059
13 Jan 2017235.8+4.70+2.03%226.5238.73,477,086
12 Jan 2017231.1+8.40+3.77%225.8234.32,905,579
11 Jan 2017222.7-13.20-5.60%222.2241.43,278,700
10 Jan 2017235.9+0.90+0.38%230.7239.91,914,422
09 Jan 2017235+1.60+0.69%225.8237.33,663,318
06 Jan 2017233.4-5.30-2.22%231.9240.92,735,546
05 Jan 2017238.7+26.10+12.28%215.4240.92,761,992
04 Jan 2017212.6+0.80+0.38%212216.82,179,717
03 Jan 2017211.8+0.30+0.14%200.7212.42,445,262
30 Dec 2016211.5+0.20+0.09%210.4215.11,073,122
29 Dec 2016211.3+14.10+7.15%201218.52,513,314
28 Dec 2016197.2+10.30+5.51%186.62032,181,915
23 Dec 2016186.9-5.50-2.86%186.7192.1873,677
22 Dec 2016192.4+3.70+1.96%186.8194.22,440,283
21 Dec 2016188.7-1.50-0.79%186.7198.92,346,475
20 Dec 2016190.2-7.40-3.74%189.3195.93,152,921
19 Dec 2016197.6-6.00-2.95%195.3205.63,956,120
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.80245.50219.20234.91422M3M3M-3.30-1.46%
1 Month188.70245.50186.60224.0221874k4M2M33.8017.91%
3 Months270.60287.50186.60226.2174835k20M3M-48.10-17.78%
6 Months216.00327.60186.60246.1672760k20M2M6.503.01%
1 Year42.00327.6040.75203.0698234k20M2M180.50429.76%
3 Years152.75327.6038.75168.072935k20M927k69.7545.66%
5 Years490.00535.5038.75191.576318k20M701k-267.50-54.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 23:38:08