Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.69% 271.20p 271.10p 271.60p 271.40p 266.20p 268.30p 162,830.00 09:32:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 37.5 1,377.62

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017266.7-4.20-1.55%261.1270.12,024,205
28 Mar 2017270.9+1.80+0.67%267.82721,088,073
27 Mar 2017269.1-3.00-1.10%269.1277.91,892,033
24 Mar 2017272.1-1.00-0.37%267.30002275.81,128,782
23 Mar 2017273.1-11.20-3.94%270284.12,358,783
22 Mar 2017284.3+9.30+3.38%275.4289.12,549,277
21 Mar 2017275+6.10+2.27%264.3282.43,749,906
20 Mar 2017268.9+1.20+0.45%265.42712,379,351
17 Mar 2017267.7-23.70-8.13%254.728013,957,981
16 Mar 2017291.4+23.20+8.65%281.6295.95,675,338
15 Mar 2017268.2-1.10-0.41%262.69998271.53,592,300
14 Mar 2017269.3+3.40+1.28%260.9277.33,786,100
13 Mar 2017265.9+27.90+11.72%242.99998267.53,560,594
10 Mar 2017238+8.00+3.48%227.99998241.52,878,321
09 Mar 2017230-3.30-1.41%227.3233.31,998,871
08 Mar 2017233.3+2.00+0.86%222.4237.400012,751,823
07 Mar 2017231.29999-3.20-1.36%224.9236.72,787,514
06 Mar 2017234.5-3.50-1.47%232.6244.099991,797,851
03 Mar 2017238-16.90-6.63%232.1247.700013,686,925
02 Mar 2017254.9-4.70-1.81%254.9266.91,943,639
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.50284.10261.100.00001M2M2M-10.30-3.66%
1 Month263.80295.90222.400.00001M14M3M7.402.81%
3 Months216.80295.90215.400.0000894k14M2M54.4025.09%
6 Months289.70303.60186.600.0000760k20M2M-18.50-6.39%
1 Year91.75327.6088.750.0000168k20M2M179.45195.59%
3 Years170.00327.6038.750.00004k20M1M101.2059.53%
5 Years457.00526.5038.750.00004k20M785k-185.80-40.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 08:47:57