Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.65% 264.50p 262.80p 263.50p 270.00p 258.30p 265.20p 1,615,265 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 37.8 1,343.58

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017262.79998-6.80-2.52%261.89999270.52,175,297
18 Aug 2017269.59997-2.40-0.88%266.30001282.899993,757,127
17 Aug 2017272+12.60+4.86%259.39999278.199983,542,441
16 Aug 2017259.39999-57.60-18.17%255299.56,407,282
15 Aug 2017317-14.50-4.37%314.70001332.799981,570,163
14 Aug 2017331.5-0.10-0.03%330337.61,157,293
11 Aug 2017331.6+0.20+0.06%320.79998335.899991,108,755
10 Aug 2017331.39999+3.20+0.98%324.63351,888,647
09 Aug 2017328.20001+14.80+4.72%315331.899991,557,242
08 Aug 2017313.39999-1.60-0.51%310.6318.79998651,050
07 Aug 2017315+11.70+3.86%297.39999318.399991,841,932
04 Aug 2017303.29998-14.70-4.62%301.19998318.799981,759,383
03 Aug 2017318+4.20+1.34%311319.51,457,732
02 Aug 2017313.80001-1.20-0.38%309.6314.70001839,953
01 Aug 2017315-1.40-0.44%307.5318.399991,531,171
31 Jul 2017316.39999+11.40+3.74%299.70001317.799981,549,489
28 Jul 2017305-0.90-0.29%299.20001305.399991,072,455
27 Jul 2017305.89999+9.50+3.21%297.6311.899991,781,407
26 Jul 2017296.39999+4.10+1.40%286.6298.700011,259,996
25 Jul 2017292.29998+9.50+3.36%281.5294.199981,255,715
24 Jul 2017282.80001-0.20-0.07%280288.799981,349,038
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.9332.8255269.75942M6M3M-65.4-19.82%
1 Month281.8337.6255294.1563651k6M2M-17.3-6.14%
3 Months290337.6245.1283.9709651k17M2M-25.5-8.79%
6 Months275.6337.6222.4274.3394651k17M2M-11.1-4.03%
1 Year300.8337.6186.6258.4776651k20M2M-36.3-12.07%
3 Years162.8337.638.75202.83844k20M1M101.762.47%
5 Years437.2526.538.75205.12294k20M929k-172.7-39.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 17:02:33