Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.37% 270.10p 269.80p 270.20p 274.40p 266.60p 271.00p 563,495.00 13:33:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 318.4 -173.9 -35.3 - 1,372.03

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017271.1-1.40-0.51%269286.32,835,831
23 Feb 2017272.5+1.00+0.37%268.69998280.62,097,592
22 Feb 2017271.5+0.40+0.15%265.30002273.51,295,570
21 Feb 2017271.1-3.20-1.17%264.4276.2894,370
20 Feb 2017274.30002+0.30+0.11%268.9275.30002992,098
17 Feb 2017274-0.30-0.11%273.1283.51,267,255
16 Feb 2017274.30002+4.70+1.74%270.1275.91,274,810
15 Feb 2017269.59998-0.80-0.30%265.300022751,085,680
14 Feb 2017270.4-0.40-0.15%267.30002275.300021,189,891
13 Feb 2017270.8+3.60+1.35%267.7275.300022,830,371
10 Feb 2017267.2+1.60+0.60%255.200012701,431,598
09 Feb 2017265.6-6.70-2.46%263.72751,545,599
08 Feb 2017272.3+0.90+0.33%259274.52,011,899
07 Feb 2017271.4+23.10+9.30%247.29999274.53,414,749
06 Feb 2017248.29999+7.50+3.11%242.1248.41,695,810
03 Feb 2017240.79999+0.40+0.17%235.3242.71,286,052
02 Feb 2017240.4-0.60-0.25%239.79999248.61,855,941
01 Feb 2017241-5.50-2.23%231.79999245.52,346,432
31 Jan 2017246.5+12.50+5.34%234.2248.12,335,574
30 Jan 2017234-1.80-0.76%230.79999237.5999,236
27 Jan 2017235.8+6.40+2.79%226237.000021,257,957
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.00286.30264.400.0000894k3M2M-1.90-0.70%
1 Month236.00286.30230.800.0000894k3M2M34.1014.45%
3 Months224.50286.30186.600.0000894k20M3M45.6020.31%
6 Months277.00303.60186.600.0000760k20M2M-6.90-2.49%
1 Year65.00327.6065.000.0000168k20M2M205.10315.54%
3 Years195.25327.6038.750.00004k20M971k74.8538.34%
5 Years507.50526.5038.750.00004k20M735k-237.40-46.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 13:48:25