Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +4.92% 223.90p 224.60p 225.50p 225.40p 207.60p 211.30p 1,672,455.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 318.4 -173.9 -35.3 - 1,131.97

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016223.9+10.50+4.92%207.6225.41,672,455
01 Dec 2016213.4-4.90-2.24%202217.93,113,060
30 Nov 2016218.3+2.10+0.97%211.8221.82,479,204
29 Nov 2016216.2+0.70+0.32%213.22202,454,527
28 Nov 2016215.5+6.30+3.01%207.7216.31,748,608
25 Nov 2016209.20.000.00%204.2211.51,155,847
24 Nov 2016209.2-4.70-2.20%204.8212.12,315,561
23 Nov 2016213.9-8.60-3.87%212.4226.42,951,054
22 Nov 2016222.5-7.60-3.30%221.5233.91,600,349
21 Nov 2016230.1+9.80+4.45%221.9230.81,647,975
18 Nov 2016220.3-14.70-6.26%219.3234.62,458,150
17 Nov 2016235+6.30+2.75%230.82391,566,400
16 Nov 2016228.7-7.40-3.13%225241.21,823,479
15 Nov 2016236.1+4.40+1.90%231246.31,767,121
14 Nov 2016231.7-15.10-6.12%230.8245.12,514,451
11 Nov 2016246.8-15.40-5.87%243.72623,749,720
10 Nov 2016262.2-18.10-6.46%258.7285.41,951,907
09 Nov 2016280.3+16.30+6.17%271.7287.53,209,081
08 Nov 2016264+3.10+1.19%257.82661,148,421
07 Nov 2016260.9-4.30-1.62%257.8264.91,201,656
04 Nov 2016265.2-4.70-1.74%263.9269.41,382,808
Download more Hochschild Historical Data

Hochschild (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.00225.40202.00215.02891M3M2M15.907.64%
1 Month268.40287.50202.00233.25101M4M2M-44.50-16.58%
3 Months275.00303.60202.00254.1751760k4M2M-51.10-18.58%
6 Months144.25327.60143.25243.6787679k4M2M79.6555.22%
1 Year51.00327.6038.75189.9533149k4M1M172.90339.02%
3 Years120.00327.6038.75158.085935k4M813k103.9086.58%
5 Years432.80535.5038.75190.469018k4M624k-208.90-48.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 14:18:58