Share Name Share Symbol Market Type Share ISIN Share Description
Hochschild Mining LSE:HOC London Ordinary Share GB00B1FW5029 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +1.97% 280.00p 280.10p 280.50p 287.40p 272.90p 272.90p 1,422,220 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 557.3 87.7 7.3 39.6 1,422.32

Hochschild (HOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017274.6-7.80-2.76%272.29998285.399991,443,174
26 Jun 2017282.39999-2.10-0.74%280.20001285.51,344,398
23 Jun 2017284.5+9.00+3.27%273.70001289.200011,486,626
22 Jun 2017275.5+5.80+2.15%268.29998283.700011,331,288
21 Jun 2017269.69998+1.70+0.63%264.52751,088,211
20 Jun 2017268-3.60-1.33%264.52721,247,639
19 Jun 2017271.6+1.20+0.44%268.1272.61,464,408
16 Jun 2017270.39999+6.30+2.39%261.19998273.3000116,888,319
15 Jun 2017264.1-17.00-6.05%260.29998280.800014,446,889
14 Jun 2017281.1-3.10-1.09%271.799982868,434,353
13 Jun 2017284.20001-9.00-3.07%283.89999295.62,047,230
12 Jun 2017293.19998-14.30-4.65%288.5306.400022,798,610
09 Jun 2017307.5+5.90+1.96%304.6317.199982,818,788
08 Jun 2017301.59997-10.40-3.33%2993124,149,338
07 Jun 2017312-2.00-0.64%299.39999313.899993,343,261
06 Jun 2017314+17.10+5.76%294.5314.13,522,044
05 Jun 2017296.89999-0.10-0.03%294.89999301.11,469,963
02 Jun 2017297+3.60+1.23%287.20001297.61,293,153
01 Jun 2017293.39999+7.00+2.44%286.69998293.799981,489,362
31 May 2017286.39999-0.60-0.21%279287.61,780,527
30 May 2017287-2.20-0.76%281.700012901,272,783
Download more Hochschild Mining Historical Data

Hochschild Mining (HOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.4289.2264.50.00001M1M1M12.64.71%
1 Month283.4317.2260.30.00001M17M3M-3.4-1.20%
3 Months284.4317.2232.20.0000961k17M2M-4.4-1.55%
6 Months187.6317.2186.60.0000894k17M2M92.449.25%
1 Year168327.61680.0000168k20M2M11266.67%
3 Years161.5327.638.750.00004k20M1M118.573.37%
5 Years489.2526.538.750.00004k20M882k-209.2-42.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 19:27:03