Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.8001p -2.01% 39.00p 38.00p 40.00p 39.8001p 39.00p 39.50p 10,051 11:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 14.4 17.58

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201739-0.50-1.27%3940.510,051
22 Jun 201739.50.000.00%39.539.50
21 Jun 201739.50.000.00%39.539.50
20 Jun 201739.50.000.00%39.539.50
19 Jun 201739.50.000.00%39.539.50
16 Jun 201739.5+1.00+2.60%38.539.525,032
15 Jun 201738.5+0.50+1.32%3838.591,624
14 Jun 2017380.000.00%38380
13 Jun 2017380.000.00%383841,557
12 Jun 201738+1.50+4.11%36.5380
09 Jun 201736.5-2.00-5.19%31.50000138.5134,530
08 Jun 201738.50.000.00%38.538.50
07 Jun 201738.5-0.50-1.28%38.5395,000
06 Jun 2017390.000.00%393944,413
05 Jun 2017390.000.00%3939190,570
02 Jun 201739-0.50-1.27%3939.530,000
01 Jun 201739.5-1.50-3.66%39.54143,135
31 May 2017410.000.00%414114,955
30 May 2017410.000.00%414123,745
26 May 2017410.000.00%414187,677
25 May 2017410.000.00%414163,666
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.540.538.50.0000025k5k0.51.30%
1 Month414131.50.00000191k39k-2-4.88%
3 Months404131.50.00000191k27k-1-2.50%
6 Months38.541.531.50.00000191k20k0.51.30%
1 Year3541.531.50.000003M34k411.43%
3 Years34.7546.529.750.000004M34k4.2512.23%
5 Years17.7546.5130.000004M27k21.25119.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 00:22:15