Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p 40.00p 40.00p 40.00p 0.00 07:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 14.8 17.85

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017400.000.00%40400
21 Mar 2017400.000.00%40400
20 Mar 2017400.000.00%40402,500
17 Mar 201740-0.50-1.23%4040.510,000
16 Mar 201740.5-1.00-2.41%40.541.54,250
15 Mar 201741.50.000.00%41.541.50
14 Mar 201741.50.000.00%41.541.50
13 Mar 201741.50.000.00%41.541.5608
10 Mar 201741.50.000.00%41.541.541,135
09 Mar 201741.50.000.00%41.541.515,258
08 Mar 201741.50.000.00%41.541.526,925
07 Mar 201741.50.000.00%41.541.50
06 Mar 201741.50.000.00%41.541.53,012
03 Mar 201741.50.000.00%41.541.516,738
02 Mar 201741.50.000.00%41.541.520,000
01 Mar 201741.50.000.00%41.541.511,135
28 Feb 201741.50.000.00%41.541.52,000
27 Feb 201741.50.000.00%41.541.535,000
24 Feb 201741.50.000.00%41.541.50
23 Feb 201741.50.000.00%41.541.50
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.5040.000.0000010k3k-1.50-3.61%
1 Month41.5041.5040.000.0000041k9k-1.50-3.61%
3 Months38.5041.5038.500.00000126k15k1.503.90%
6 Months33.0041.5032.000.00000245k23k7.0021.21%
1 Year31.7541.5029.750.000003M31k8.2525.98%
3 Years29.0046.5029.000.000004M34k11.0037.93%
5 Years20.5046.5013.000.000004M26k19.5095.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 22:10:25