Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 28.00p 33.00p 30.50p 30.50p 30.50p 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.9 1.3 2.6 11.7 13.84

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201830.4999980.000.00%30.49999830.499998125,000
15 Jan 201830.4999980.000.00%30.49999830.4999980
12 Jan 201830.4999980.000.00%30.49999830.4999981,559
11 Jan 201830.4999980.000.00%30.49999830.4999980
10 Jan 201830.4999980.000.00%30.49999830.4999980
09 Jan 201830.4999980.000.00%30.49999830.4999980
08 Jan 201830.4999980.000.00%30.49999830.4999985,085
05 Jan 201830.4999980.000.00%30.49999830.49999815,000
04 Jan 201830.4999980.000.00%30.49999830.4999980
03 Jan 201830.4999980.000.00%30.49999830.4999981,750
02 Jan 201830.4999980.000.00%30.49999830.4999982,250
29 Dec 201730.4999980.000.00%30.49999830.4999980
28 Dec 201730.4999980.000.00%30.49999830.4999980
27 Dec 201730.4999980.000.00%30.49999830.4999980
22 Dec 201730.4999980.000.00%30.49999830.499998750
21 Dec 201730.4999980.000.00%30.49999830.4999985,000
20 Dec 201730.4999980.000.00%30.49999830.4999981,000
19 Dec 201730.4999980.000.00%30.49999830.4999980
18 Dec 201730.4999980.000.00%30.49999830.4999980
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.530.530.50000125k25k0-
1 Month30.530.530.530.50000125k9k0-
3 Months36.536.529.532.98230276k15k-6-16.44%
6 Months414129.536.11990276k15k-10.5-25.61%
1 Year41.54229.538.35110276k17k-11-26.51%
3 Years37.546.529.536.198303M27k-7-18.67%
5 Years16.2546.51334.009204M28k14.2587.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 11:25:38