Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 71,961.00 07:51:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 13.9 14.67

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201637.50.000.00%37.537.5245,108
01 Dec 201637.50.000.00%37.537.57,000
30 Nov 201637.50.000.00%37.537.514,281
29 Nov 201637.50.000.00%37.537.50
28 Nov 201637.50.000.00%37.537.50
25 Nov 201637.50.000.00%37.537.51,809
24 Nov 201637.50.000.00%37.537.55,078
23 Nov 201637.50.000.00%37.537.52,539
22 Nov 201637.5+1.50+4.17%3637.560,357
21 Nov 2016360.000.00%36361,839
18 Nov 201636+3.00+9.09%333625,738
17 Nov 201633+0.50+1.54%32.5336,000
16 Nov 201632.5+0.50+1.56%3232.5205,573
15 Nov 2016320.000.00%32323,500
14 Nov 2016320.000.00%323256,000
11 Nov 201632-1.00-3.03%3232523
10 Nov 2016330.000.00%33330
09 Nov 2016330.000.00%3333138,237
08 Nov 2016330.000.00%333314,906
07 Nov 2016330.000.00%333350,000
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5037.5037.5037.50000245k53k0.00-
1 Month33.0037.5032.0034.70870245k42k4.5013.64%
3 Months33.0037.5032.0033.75610245k30k4.5013.64%
6 Months34.5037.5032.0032.781703M45k3.008.70%
1 Year38.5039.0029.7533.489403M37k-1.00-2.60%
3 Years36.2546.5028.5034.724204M34k1.253.45%
5 Years10.5046.5010.5032.124604M26k27.00257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 12:39:22