Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 0.00 07:52:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 15.4 18.52

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201741.50.000.00%41.541.513,333
17 Jan 201741.50.000.00%41.541.50
16 Jan 201741.50.000.00%41.541.51,735
13 Jan 201741.50.000.00%41.541.510,000
12 Jan 201741.50.000.00%41.541.541,690
11 Jan 201741.5+1.00+2.47%40.541.50
10 Jan 201740.50.000.00%40.540.50
09 Jan 201740.5+1.50+3.85%3940.540,668
06 Jan 2017390.000.00%393970,000
05 Jan 2017390.000.00%3939126,131
04 Jan 2017390.000.00%39390
03 Jan 201739+0.50+1.30%38.53937,681
30 Dec 201638.50.000.00%38.538.50
29 Dec 201638.50.000.00%38.538.543,324
28 Dec 201638.50.000.00%38.538.528,250
23 Dec 201638.50.000.00%38.538.5107,712
22 Dec 201638.50.000.00%38.538.5110,335
21 Dec 201638.50.000.00%38.538.525,062
20 Dec 201638.50.000.00%38.538.50
19 Dec 201638.50.000.00%38.538.51,379
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.5041.5041.5000042k13k0.00-
1 Month38.5041.5038.5039.13170126k37k3.007.79%
3 Months33.0041.5032.0036.53810245k34k8.5025.76%
6 Months33.5041.5032.0033.562703M49k8.0023.88%
1 Year34.0041.5029.7533.353203M34k7.5022.06%
3 Years32.5046.5028.5034.870904M35k9.0027.69%
5 Years14.2546.5013.0032.394604M26k27.25191.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 17:11:14