Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.78% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.9 1.3 2.6 13.5 15.89

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017360.000.00%36364,000
21 Sep 201736-2.50-6.49%35.538.533,709
20 Sep 201738.5-2.00-4.94%38.540.512,069
19 Sep 201740.50.000.00%40.540.559,562
18 Sep 201740.50.000.00%40.540.59,650
15 Sep 201740.50.000.00%40.540.50
14 Sep 201740.50.000.00%40.540.50
13 Sep 201740.50.000.00%40.540.50
12 Sep 201740.50.000.00%40.540.56,125
11 Sep 201740.50.000.00%40.540.50
08 Sep 201740.50.000.00%40.540.53,400
07 Sep 201740.50.000.00%40.540.50
06 Sep 201740.50.000.00%40.540.50
05 Sep 201740.50.000.00%40.540.52,300
04 Sep 201740.50.000.00%40.540.551,180
01 Sep 201740.50.000.00%40.540.523,000
31 Aug 201740.50.000.00%40.540.555,000
30 Aug 201740.50.000.00%40.540.511,500
29 Aug 201740.50.000.00%40.540.51,447
25 Aug 201740.50.000.00%40.540.522,492
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.540.53538.87114k60k24k-5.5-13.58%
1 Month40.540.53539.7899060k14k-5.5-13.58%
3 Months41423540.46170132k13k-6-14.63%
6 Months404231.540.02110191k19k-5-12.50%
1 Year32.54231.538.17040245k21k2.57.69%
3 Years38.12546.529.7535.702004M33k-3.125-8.20%
5 Years1746.51333.573904M27k18105.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 11:51:34