Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 0.00 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 15.4 18.52

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201741.50.000.00%41.541.50
23 Feb 201741.50.000.00%41.541.50
22 Feb 201741.50.000.00%41.541.50
21 Feb 201741.50.000.00%41.541.50
20 Feb 201741.50.000.00%41.541.50
17 Feb 201741.50.000.00%41.541.530,000
16 Feb 201741.50.000.00%41.541.531,442
15 Feb 201741.50.000.00%41.541.52,420
14 Feb 201741.50.000.00%41.541.51,416
13 Feb 201741.50.000.00%41.541.511,902
10 Feb 201741.50.000.00%41.541.543,000
09 Feb 201741.50.000.00%41.541.510,000
08 Feb 201741.50.000.00%41.541.50
07 Feb 201741.50.000.00%41.541.50
06 Feb 201741.50.000.00%41.541.51,416
03 Feb 201741.50.000.00%41.541.55,359
02 Feb 201741.50.000.00%41.541.52,313
01 Feb 201741.50.000.00%41.541.525,000
31 Jan 201741.50.000.00%41.541.558,355
30 Jan 201741.50.000.00%41.541.520,000
27 Jan 201741.50.000.00%41.541.50
26 Jan 201741.50.000.00%41.541.50
25 Jan 201741.50.000.00%41.541.534
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.500.000.0000030k6k0.00-
1 Month41.5041.500.000.0000058k12k0.00-
3 Months37.5041.500.000.00000245k25k4.0010.67%
6 Months32.0041.500.000.00000245k25k9.5029.69%
1 Year32.5041.500.000.000003M32k9.0027.69%
3 Years30.5046.500.000.000004M34k11.0036.07%
5 Years16.5046.500.000.000004M26k25.00151.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 13:43:16