Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 39.00p 43.00p 41.00p 41.00p 41.00p 22,318.00 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 15.2 18.29

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017410.000.00%414122,318
27 Apr 2017410.000.00%414125,000
26 Apr 201741+0.50+1.23%414115,000
25 Apr 201740.50.000.00%40.540.50
24 Apr 201740.50.000.00%40.540.51,193
21 Apr 201740.50.000.00%40.540.58,830
20 Apr 201740.5+0.50+1.25%4040.5129,575
19 Apr 2017400.000.00%404033,356
18 Apr 2017400.000.00%40400
13 Apr 2017400.000.00%40400
12 Apr 2017400.000.00%40400
11 Apr 2017400.000.00%40409,621
10 Apr 2017400.000.00%40400
07 Apr 2017400.000.00%404019,191
06 Apr 201740-0.50-1.23%404031
05 Apr 201740.5+0.50+1.25%4040.525,023
04 Apr 2017400.000.00%40400
03 Apr 2017400.000.00%404091,392
31 Mar 2017400.000.00%40400
30 Mar 2017400.000.00%404010,753
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5041.0040.500.0000025k10k0.501.23%
1 Month40.0041.0040.000.00000130k20k1.002.50%
3 Months41.5041.5040.000.00000130k13k-0.50-1.20%
6 Months33.0041.5032.000.00000245k22k8.0024.24%
1 Year31.0041.5031.000.000003M32k10.0032.26%
3 Years37.0046.5029.750.000004M34k4.0010.81%
5 Years21.0046.5013.000.000004M26k20.0095.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 20:47:31