Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 39.00p 43.00p 41.00p 41.00p 41.00p 0 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 18.6 1.2 2.7 15.2 18.29

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017410.000.00%414126,636
22 May 2017410.000.00%414147,816
19 May 2017410.000.00%414144,987
18 May 2017410.000.00%414120,000
17 May 2017410.000.00%414111,286
16 May 2017410.000.00%41410
15 May 2017410.000.00%41410
12 May 2017410.000.00%41410
11 May 2017410.000.00%414133,829
10 May 2017410.000.00%41410
09 May 2017410.000.00%414113,567
08 May 2017410.000.00%4141485
05 May 2017410.000.00%414145,803
04 May 2017410.000.00%414120,405
03 May 2017410.000.00%41410
02 May 2017410.000.00%414150,200
28 Apr 2017410.000.00%414122,318
27 Apr 2017410.000.00%414125,000
26 Apr 201741+0.50+1.23%414115,000
25 Apr 201740.50.000.00%40.540.50
24 Apr 201740.50.000.00%40.540.51,193
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141410.000011k48k30k0-
1 Month4141410.0000050k20k0-
3 Months41.541.5400.00000130k16k-0.5-1.20%
6 Months37.541.5370.00000245k19k3.59.33%
1 Year34.2541.5320.000003M32k6.7519.71%
3 Years34.7546.529.750.000004M34k6.2517.99%
5 Years19.546.5130.000004M26k21.5110.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:30:26