Share Name Share Symbol Market Type Share ISIN Share Description
Hml Holdings LSE:HMLH London Ordinary Share GB00B16DFY89 ORD 1.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 13,750 07:57:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 20.9 1.3 2.6 15.8 18.48

HML Holdings (HMLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017410.000.00%414113,750
20 Jul 2017410.000.00%41410
19 Jul 2017410.000.00%41410
18 Jul 2017410.000.00%41410
17 Jul 2017410.000.00%41410
14 Jul 2017410.000.00%41410
13 Jul 2017410.000.00%41417,416
12 Jul 2017410.000.00%41410
11 Jul 2017410.000.00%41410
10 Jul 2017410.000.00%414138
07 Jul 2017410.000.00%414110,000
06 Jul 2017410.000.00%41410
05 Jul 2017410.000.00%41410
04 Jul 2017410.000.00%414280,457
03 Jul 2017410.000.00%414138,816
30 Jun 2017410.000.00%41419,916
29 Jun 2017410.000.00%41410
28 Jun 201741+1.00+2.50%404129,639
27 Jun 2017400.000.00%404010,000
26 Jun 201740+1.00+2.56%39404,000
Download more Hml Holdings Historical Data

Hml Holdings (HMLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4141410.0000014k00-
1 Month39.542390.0000080k10k1.53.80%
3 Months414231.50.00000191k23k0-
6 Months41.54231.50.00000191k18k-0.5-1.20%
1 Year33.54231.50.000003M33k7.522.39%
3 Years3346.529.750.000004M34k824.24%
5 Years17.7546.5130.000004M27k23.25130.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 04:51:11