Share Name Share Symbol Market Type Share ISIN Share Description
HK & China Gas LSE:HCN London Ordinary Share HK0003000038 ORD HK$0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD43.93 HKD0.00 HKD0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HK & China Gas (HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201843.930.000.00%43.9343.930
18 Jan 201843.930.000.00%43.9343.930
17 Jan 201843.930.000.00%43.9343.930
16 Jan 201843.930.000.00%43.9343.930
15 Jan 201843.930.000.00%43.9343.930
12 Jan 201843.930.000.00%43.9343.930
11 Jan 201843.930.000.00%43.9343.930
10 Jan 201843.930.000.00%43.9343.930
09 Jan 201843.930.000.00%43.9343.930
08 Jan 201843.930.000.00%43.9343.930
05 Jan 201843.930.000.00%43.9343.930
04 Jan 201843.930.000.00%43.9343.930
03 Jan 201843.930.000.00%43.9343.930
02 Jan 201843.930.000.00%43.9343.930
29 Dec 201743.930.000.00%43.9343.930
28 Dec 201743.930.000.00%43.9343.930
27 Dec 201743.930.000.00%43.9343.930
22 Dec 201743.930.000.00%43.9343.930
21 Dec 201743.930.000.00%43.9343.930
Download more HK & China Gas Historical Data

HK & China Gas (HCN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 10:59:57