Share Name Share Symbol Market Type Share ISIN Share Description
HK & China Gas LSE:HCN London Ordinary Share HK0003000038 ORD HK$0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD43.93 HKD0.00 HKD0.00 - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HK & China Gas (HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201743.930.000.00%43.9343.930
26 Jul 201743.930.000.00%43.9343.930
25 Jul 201743.930.000.00%43.9343.930
24 Jul 201743.930.000.00%43.9343.930
21 Jul 201743.930.000.00%43.9343.930
20 Jul 201743.930.000.00%43.9343.930
19 Jul 201743.930.000.00%43.9343.930
18 Jul 201743.930.000.00%43.9343.930
17 Jul 201743.930.000.00%43.9343.930
14 Jul 201743.930.000.00%43.9343.930
13 Jul 201743.930.000.00%43.9343.930
12 Jul 201743.930.000.00%43.9343.930
11 Jul 201743.930.000.00%43.9343.930
10 Jul 201743.930.000.00%43.9343.930
07 Jul 201743.930.000.00%43.9343.930
06 Jul 201743.930.000.00%43.9343.930
05 Jul 201743.930.000.00%43.9343.930
04 Jul 201743.930.000.00%43.9343.930
03 Jul 201743.930.000.00%43.9343.930
30 Jun 201743.930.000.00%43.9343.930
29 Jun 201743.930.000.00%43.9343.930
28 Jun 201743.930.000.00%43.9343.930
Download more HK & China Gas Historical Data

HK & China Gas (HCN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 12:56:33