Share Name Share Symbol Market Type Share ISIN Share Description
HK & China Gas LSE:HCN London Ordinary Share HK0003000038 ORD HK$0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD43.93 HKD0.00 HKD0.00 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HK & China Gas (HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201743.930.000.00%43.9343.930
18 Sep 201743.930.000.00%43.9343.930
15 Sep 201743.930.000.00%43.9343.930
14 Sep 201743.930.000.00%43.9343.930
13 Sep 201743.930.000.00%43.9343.930
12 Sep 201743.930.000.00%43.9343.930
11 Sep 201743.930.000.00%43.9343.930
08 Sep 201743.930.000.00%43.9343.930
07 Sep 201743.930.000.00%43.9343.930
06 Sep 201743.930.000.00%43.9343.930
05 Sep 201743.930.000.00%43.9343.930
04 Sep 201743.930.000.00%43.9343.930
01 Sep 201743.930.000.00%43.9343.930
31 Aug 201743.930.000.00%43.9343.930
30 Aug 201743.930.000.00%43.9343.930
29 Aug 201743.930.000.00%43.9343.930
25 Aug 201743.930.000.00%43.9343.930
24 Aug 201743.930.000.00%43.9343.930
23 Aug 201743.930.000.00%43.9343.930
22 Aug 201743.930.000.00%43.9343.930
21 Aug 201743.930.000.00%43.9343.930
Download more HK & China Gas Historical Data

HK & China Gas (HCN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 07:42:42