Share Name Share Symbol Market Type Share ISIN Share Description
HK & China Gas LSE:HCN London Ordinary Share HK0003000038 ORD HK$0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD43.93 HKD0.00 HKD0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

HK & China Gas (HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201743.930.000.00%43.9343.930
15 Nov 201743.930.000.00%43.9343.930
14 Nov 201743.930.000.00%43.9343.930
13 Nov 201743.930.000.00%43.9343.930
10 Nov 201743.930.000.00%43.9343.930
09 Nov 201743.930.000.00%43.9343.930
08 Nov 201743.930.000.00%43.9343.930
07 Nov 201743.930.000.00%43.9343.930
06 Nov 201743.930.000.00%43.9343.930
03 Nov 201743.930.000.00%43.9343.930
02 Nov 201743.930.000.00%43.9343.930
01 Nov 201743.930.000.00%43.9343.930
31 Oct 201743.930.000.00%43.9343.930
30 Oct 201743.930.000.00%43.9343.930
27 Oct 201743.930.000.00%43.9343.930
26 Oct 201743.930.000.00%43.9343.930
25 Oct 201743.930.000.00%43.9343.930
24 Oct 201743.930.000.00%43.9343.930
23 Oct 201743.930.000.00%43.9343.930
20 Oct 201743.930.000.00%43.9343.930
19 Oct 201743.930.000.00%43.9343.930
18 Oct 201743.930.000.00%43.9343.930
17 Oct 201743.930.000.00%43.9343.930
Download more HK & China Gas Historical Data

HK & China Gas (HCN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 21:24:54