Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.30% 1,336.00p 1,337.00p 1,339.00p 1,344.00p 1,330.00p 1,337.00p 462,612 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 11.2 3,825.38

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171332-25.00-1.84%13301365582,139
21 Jul 20171357+2.00+0.15%13481361522,799
20 Jul 20171355+4.00+0.30%13451357327,725
19 Jul 20171351+5.00+0.37%13411352340,054
18 Jul 20171346-18.00-1.32%134213691,913,083
17 Jul 20171364+15.00+1.11%13471367467,269
14 Jul 20171349-10.00-0.74%13431378.0001455,860
13 Jul 20171359+27.00+2.03%13291359771,477
12 Jul 20171332-4.00-0.30%13221347607,095
11 Jul 20171336+16.00+1.21%13141339878,579
10 Jul 20171320+11.00+0.84%13041320491,405
07 Jul 20171309+15.00+1.16%12881309481,478
06 Jul 20171294+12.00+0.94%12791311635,914
05 Jul 20171282+3.00+0.23%12731296472,554
04 Jul 20171279+6.00+0.47%12621280300,224
03 Jul 20171273+6.00+0.47%12571274523,518
30 Jun 20171267+11.00+0.88%12551273533,877
29 Jun 20171256-2.00-0.16%12481263511,909
28 Jun 20171258+9.00+0.72%12451259477,199
27 Jun 20171249-24.00-1.89%12481273505,590
26 Jun 20171273+4.00+0.32%12691280637,873
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3531,3691,3301,346.6106328k2M737k-17-1.26%
1 Month1,2701,3781,2451,318.3092300k2M590k665.20%
3 Months1,1401,3781,1351,259.9701266k2M535k19617.19%
6 Months1,0031,378988.51,180.2401176k2M467k33333.20%
1 Year1,0831,3789781,118.747051k2M427k25323.36%
3 Years6831,378615.5968.21651k2M360k65395.61%
5 Years445.91,378437.6827.48541k2M343k890.1199.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 20:45:29