Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,102.00p 1,100.00p 1,101.00p 1,116.00p 1,096.00p 1,105.00p 393,600.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 9.2 3,147.21

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201711020.000.00%10961116393,600
28 Mar 20171102-1.00-0.09%10941109237,540
27 Mar 20171103+1.00+0.09%10961108523,186
24 Mar 20171102+2.00+0.18%10931105278,197
23 Mar 20171100-2.00-0.18%11001106355,150
22 Mar 20171102-4.00-0.36%10991106560,014
21 Mar 20171106+3.00+0.27%10971117743,572
20 Mar 20171103+21.00+1.94%10801103471,948
17 Mar 20171082+2.00+0.19%107010821,083,001
16 Mar 20171080-1.00-0.09%10751095523,791
15 Mar 20171081+3.00+0.28%10761082397,172
14 Mar 20171078-6.00-0.55%10701084419,118
13 Mar 20171084-2.00-0.18%10781087331,625
10 Mar 20171086-2.00-0.18%10841092376,672
09 Mar 20171088+8.00+0.74%10751092360,913
08 Mar 20171080-5.00-0.46%10771089418,990
07 Mar 20171085-4.00-0.37%10811091286,131
06 Mar 20171089-3.00-0.27%10851099396,372
03 Mar 20171092+3.00+0.28%10811101360,526
02 Mar 20171089+6.00+0.55%10731090466,778
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,105.001,116.001,093.000.0000238k560k391k-3.00-0.27%
1 Month1,087.001,117.001,070.000.0000238k1M457k15.001.38%
3 Months1,023.001,117.00988.500.0000184k1M393k79.007.72%
6 Months1,057.001,117.00978.000.000051k2M400k45.004.26%
1 Year971.501,117.00896.500.000025k2M390k130.5013.43%
3 Years685.501,117.00615.500.00001k2M333k416.5060.76%
5 Years406.101,117.00370.000.00001k2M341k695.90171.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:49:17