Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.16% 1,285.00p 1,016.00p 1,293.00p 1,301.00p 1,281.00p 1,283.00p 374,762 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 10.7 3,671.73

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171283-9.00-0.70%12791297609,135
20 Jun 20171292+18.00+1.41%12741304548,711
19 Jun 20171274-2.00-0.16%12661297420,889
16 Jun 20171276+33.00+2.65%124412761,246,070
15 Jun 20171243-4.00-0.32%12241247579,643
14 Jun 20171247+9.00+0.73%12361251552,599
13 Jun 20171238+13.00+1.06%122612381,033,504
12 Jun 20171225-4.00-0.33%12191230284,419
09 Jun 20171229+9.00+0.74%12081230514,926
08 Jun 20171220-3.00-0.25%12171230353,350
07 Jun 20171223-3.00-0.24%12211235583,859
06 Jun 20171226-11.00-0.89%12181238438,102
05 Jun 20171237-10.00-0.80%12331255364,648
02 Jun 20171247+13.00+1.05%12361247416,868
01 Jun 20171234+6.00+0.49%12241237415,491
31 May 20171228+7.00+0.57%12171229468,864
30 May 20171221+9.00+0.74%12091221311,814
26 May 20171212-2.00-0.16%12101224358,122
25 May 20171214-2.00-0.16%12061220484,885
24 May 20171216+12.00+1.00%11971216468,756
23 May 20171204+3.00+0.25%11911207625,445
22 May 20171201-4.00-0.33%11911207336,993
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2381,3041,2240.0000249k1M609k473.80%
1 Month1,2071,3041,2060.0000249k1M507k786.46%
3 Months1,1041,3041,0870.0000176k1M460k18116.39%
6 Months9871,304985.50.000051k1M418k29830.19%
1 Year9971,3049030.000025k2M408k28828.89%
3 Years670.51,304615.50.00001k2M348k614.591.65%
5 Years4231,304404.60.00001k2M339k862203.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 22:12:17