Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.75% 1,213.00p 1,212.00p 1,214.00p 1,216.00p 1,197.00p 1,197.00p 294,704 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 10.1 3,465.98

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171204+3.00+0.25%11911207625,445
22 May 20171201-4.00-0.33%11911207336,993
19 May 20171205+14.00+1.18%11891210577,008
18 May 20171191-8.00-0.67%11841201552,951
17 May 20171199-1.00-0.08%11911222419,889
16 May 20171200+4.00+0.33%11801201648,545
15 May 20171196-12.00-0.99%11891206551,005
12 May 20171208+5.00+0.42%11991209421,916
11 May 20171203-4.00-0.33%11761203909,945
10 May 20171207+20.00+1.68%11871207505,698
09 May 20171187+22.00+1.89%11601187634,736
08 May 20171165+8.00+0.69%11541171270,649
05 May 20171157-9.00-0.77%11501170357,918
04 May 20171166+5.00+0.43%11541166307,610
03 May 201711610.000.00%11541165367,249
02 May 20171161+29.00+2.56%11351161390,558
28 Apr 20171132-9.00-0.79%11241138378,325
27 Apr 20171141+6.00+0.53%11231141409,929
26 Apr 20171135-1.00-0.09%11211135443,913
25 Apr 20171136-13.00-1.13%11361150366,340
24 Apr 20171149+17.00+1.50%11361151281,250
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1931,2221,1840.0000337k625k502k201.68%
1 Month1,1321,2221,1210.0000271k910k479k817.16%
3 Months1,0871,2221,0700.0000176k1M442k12611.59%
6 Months1,0821,2229780.000051k2M426k13112.11%
1 Year996.51,2229030.000025k2M398k216.521.73%
3 Years702.51,222615.50.00001k2M341k510.572.67%
5 Years382.71,222382.70.00001k2M341k830.3216.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 15:50:10