Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.29% 1,020.00p 1,020.00p 1,021.00p 1,022.00p 1,008.00p 1,013.00p 302,755.00 16:25:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,487.6 216.1 72.8 14.0 2,913.02

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161020+13.00+1.29%10081022302,755
08 Dec 20161007-13.00-1.27%100710261,775,511
07 Dec 20161020-10.00-0.97%10121029508,135
06 Dec 20161030+6.00+0.59%10221033366,646
05 Dec 20161024+3.00+0.29%10211035375,608
02 Dec 20161021-8.00-0.78%10191029440,353
01 Dec 20161029-18.00-1.72%10251050361,346
30 Nov 20161047-9.00-0.85%10461062545,745
29 Nov 20161056-4.00-0.38%10541063323,302
28 Nov 20161060-6.00-0.56%10591067331,307
25 Nov 201610660.000.00%10631081378,049
24 Nov 20161066+2.00+0.19%10531079602,665
23 Nov 20161064-18.00-1.66%10641091339,259
22 Nov 20161082+11.00+1.03%10761088300,493
21 Nov 20161071-6.00-0.56%10661084350,568
18 Nov 20161077+2.00+0.19%10711084337,692
17 Nov 20161075+6.00+0.56%10661079301,528
16 Nov 20161069+10.00+0.94%10601077435,671
15 Nov 20161059+3.00+0.28%10561074583,233
14 Nov 20161056-1.00-0.09%10541073289,457
11 Nov 20161057-4.00-0.38%10541074331,918
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,028.001,035.001,007.001,014.9593367k2M693k-8.00-0.78%
1 Month1,063.001,091.001,007.001,044.2048289k2M464k-43.00-4.05%
3 Months1,069.001,106.001,004.001,047.9199194k2M400k-49.00-4.58%
6 Months967.001,106.00903.001,040.6216168k2M393k53.005.48%
1 Year1,034.001,106.00896.501,007.604123k2M375k-14.00-1.35%
3 Years653.001,106.00615.50856.608320k2M339k367.0056.20%
5 Years368.001,106.00359.20703.397320k2M346k652.00177.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161211 08:04:57