Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,221.00p 1,221.00p 1,222.00p 1,226.00p 1,217.00p 1,220.00p 347,824 10:04:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 10.2 3,496.55

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171222-2.00-0.16%12161232294,247
22 Sep 20171224+10.00+0.82%12101224585,769
21 Sep 20171214-15.00-1.22%12141234342,067
20 Sep 20171229-1.00-0.08%12191230401,714
19 Sep 20171230-12.00-0.97%12261251577,477
18 Sep 20171242-9.00-0.72%121212691,053,281
15 Sep 20171251-9.00-0.71%124612641,334,821
14 Sep 20171260+4.00+0.32%12471261770,120
13 Sep 20171256-1.00-0.08%12481263709,484
12 Sep 20171257-8.00-0.63%12551270649,978
11 Sep 20171265+41.00+3.35%12361283850,845
08 Sep 20171224-1.00-0.08%12081227623,379
07 Sep 20171225-5.00-0.41%12151236519,231
06 Sep 20171230-23.00-1.84%122012501,233,528
05 Sep 20171253-4.00-0.32%12501262305,741
04 Sep 20171257-17.00-1.33%12561269274,431
01 Sep 20171274-4.00-0.31%12671284236,100
31 Aug 20171278+5.00+0.39%12741304381,686
30 Aug 20171273+17.00+1.35%12571281464,623
29 Aug 20171256-30.00-2.33%12421281565,885
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2461,2511,2101,224.6652294k586k440k-25-2.01%
1 Month1,2791,3041,2081,245.5501236k1M609k-58-4.53%
3 Months1,2701,3781,2081,299.7525172k2M529k-49-3.86%
6 Months1,1061,3781,0871,250.1346172k2M495k11510.40%
1 Year1,0731,3789781,158.720751k2M448k14813.79%
3 Years641.51,3786221,003.848820k2M376k579.590.34%
5 Years484.51,378446.7861.73921k2M350k736.5152.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 09:20:24