Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.44% 1,144.00p 1,144.00p 1,145.00p 1,150.00p 1,142.00p 1,149.00p 68,667.00 11:28:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 1,787.6 354.5 119.8 9.5 3,267.16

Hiscox (HSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171149+17.00+1.50%11361151281,250
21 Apr 201711320.000.00%11201146509,970
20 Apr 20171132+1.00+0.09%11281137339,400
19 Apr 20171131+9.00+0.80%11221133491,917
18 Apr 20171122-12.00-1.06%11201139342,739
13 Apr 20171134+14.00+1.25%11181134452,890
12 Apr 20171120-1.00-0.09%11111124412,343
11 Apr 20171121+4.00+0.36%11151121411,132
10 Apr 20171117-2.00-0.18%11151123175,718
07 Apr 20171119-1.00-0.09%11101121263,383
06 Apr 20171120+1.00+0.09%11121120320,024
05 Apr 20171119+5.00+0.45%11071122392,174
04 Apr 20171114+12.00+1.09%11061125413,039
03 Apr 20171102+8.00+0.73%10911106432,583
31 Mar 20171094-6.00-0.55%10871107611,876
30 Mar 20171100-2.00-0.18%10971105317,984
29 Mar 201711020.000.00%10961116393,600
28 Mar 20171102-1.00-0.09%10941109237,540
27 Mar 20171103+1.00+0.09%10961108523,186
Download more Hiscox Historical Data

Hiscox (HSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,137.001,151.001,120.000.0000281k510k393k7.000.62%
1 Month1,106.001,151.001,087.000.0000176k612k378k38.003.44%
3 Months1,019.001,151.001,009.000.0000176k1M415k125.0012.27%
6 Months1,046.001,151.00978.000.000051k2M411k98.009.37%
1 Year915.001,151.00896.500.000025k2M390k229.0025.03%
3 Years704.001,151.00615.500.00001k2M335k440.0062.50%
5 Years398.001,151.00370.000.00001k2M341k746.00187.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 10:43:48