Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.22% 662.00p 652.00p 668.50p 662.00p 662.00p 662.00p 1,525.00 16:17:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,094.8 27.9 27.5 24.1 485.00

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017662+8.00+1.22%6626621,525
23 Feb 2017654+7.50+1.16%6546541,042
22 Feb 2017646.5-9.50-1.45%640.5655.5813,105
21 Feb 2017656+4.00+0.61%63565711,200
20 Feb 2017652+2.00+0.31%63566013,429
17 Feb 2017650+15.00+2.36%65066038,230
16 Feb 2017635-5.00-0.78%63264462,661
15 Feb 2017640-10.00-1.54%64065911,712
14 Feb 2017650-13.00-1.96%6456708,419
13 Feb 2017663+11.00+1.69%6596656,732
10 Feb 2017652-11.50-1.73%6506688,816
09 Feb 2017663.5-14.00-2.07%650669.526,779
08 Feb 2017677.5-3.00-0.44%67070017,930
07 Feb 2017680.5+6.00+0.89%680693.56,834
06 Feb 2017674.5+3.00+0.45%669683.5282,111
03 Feb 2017671.5+2.50+0.37%670677.53,145
02 Feb 2017669+5.50+0.83%66570023,599
01 Feb 2017663.5-4.00-0.60%655663.5924,616
31 Jan 2017667.5+12.50+1.91%655674.5147,881
30 Jan 2017655-3.00-0.46%65566519,834
27 Jan 2017658+4.50+0.69%6506582,241
26 Jan 2017653.5-6.50-0.98%650660.55,075
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660.00660.000.000.00001k813k175k2.000.30%
1 Month652.50700.000.000.00001k925k122k9.501.46%
3 Months585.00703.500.000.00001k2M131k77.0013.16%
6 Months576.00703.500.000.00003252M104k86.0014.93%
1 Year525.00703.500.000.00003252M82k137.0026.10%
3 Years494.00703.500.000.000002M62k168.0034.01%
5 Years265.875703.500.000.0000020M78k396.125148.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 17:13:39