Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.85% 590.00p 585.00p 600.00p 599.50p 585.00p 585.00p 215,030.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,094.8 27.9 27.5 21.5 432.25

Hilton Food (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016590+5.00+0.85%585599.5215,030
01 Dec 20165850.000.00%575594485,470
30 Nov 2016585-2.50-0.43%5785851,921
29 Nov 2016587.5+6.50+1.12%582.5587.54,929
28 Nov 2016581+2.00+0.35%5785815,441
25 Nov 2016579+1.00+0.17%578579325
24 Nov 2016578-8.00-1.37%5785879,856
23 Nov 2016586+6.00+1.03%581.55861,168
22 Nov 2016580+1.50+0.26%5805804,058
21 Nov 2016578.5-12.50-2.12%5785927,542
18 Nov 2016591-4.00-0.67%59061015,519
17 Nov 20165950.000.00%595604.56,764
16 Nov 2016595+21.00+3.66%5835951,925
15 Nov 2016574+13.00+2.32%56557819,809
14 Nov 2016561+8.50+1.54%550561170,916
11 Nov 2016552.5-7.50-1.34%550552.53,893
10 Nov 2016560-39.00-6.51%560593.595,562
09 Nov 2016599-1.00-0.17%5906107,694
08 Nov 2016600-0.50-0.08%6006001,067
07 Nov 2016600.5+5.50+0.92%600619.51,981
04 Nov 2016595+3.00+0.51%59059518,544
Download more Hilton Food Historical Data

Hilton Food (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week578.00599.50575.00584.9771325485k100k12.002.08%
1 Month590.00619.50550.00577.5217325485k43k0.00-
3 Months575.50650.00550.00606.38913251M95k14.502.52%
6 Months570.00650.00486.25570.95143252M82k20.003.51%
1 Year535.00650.00486.25563.649602M68k55.0010.28%
3 Years428.75650.00342.25502.845902M57k161.2537.61%
5 Years288.50650.00235.25394.9449020M74k301.50104.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 06:03:07