Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.61% 657.00p 653.50p 664.00p 671.50p 640.00p 659.50p 25,594.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,094.8 27.9 27.5 23.9 481.34

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017657+4.00+0.61%640671.522,790
22 Mar 2017653+1.00+0.15%6536703,836
21 Mar 2017652+11.50+1.80%64566022,676
20 Mar 2017640.5-7.00-1.08%640640.543,337
17 Mar 2017647.5+24.00+3.85%638647.52,690
16 Mar 2017623.5-7.75-1.23%62064315,740
15 Mar 2017631.25-8.75-1.37%626.5631.253,305
14 Mar 20176400.000.00%640649.5173,727
13 Mar 2017640-8.00-1.23%6326586,701
10 Mar 2017648+1.50+0.23%6456588,080
09 Mar 2017646.5+22.00+3.52%62865646,657
08 Mar 2017624.5-2.00-0.32%62063024,505
07 Mar 2017626.50.000.00%626.56283,070
06 Mar 2017626.5-10.00-1.57%626.56287,936
03 Mar 2017636.5+12.00+1.92%62064014,600
02 Mar 2017624.5-1.50-0.24%61563421,985
01 Mar 2017626+0.50+0.08%625639.59,772
28 Feb 2017625.5-12.50-1.96%625.564143,884
27 Feb 2017638-24.00-3.63%62964122,604
24 Feb 2017662+8.00+1.22%6626621,525
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week643.00670.00620.000.00003k43k18k14.002.18%
1 Month654.00670.00615.000.00001k174k24k3.000.46%
3 Months635.00703.50615.000.00001k2M93k22.003.46%
6 Months624.50703.50550.000.00003252M90k32.505.20%
1 Year547.00703.50486.250.00003252M83k110.0020.11%
3 Years503.50703.50342.250.000002M62k153.5030.49%
5 Years294.75703.50235.250.0000020M77k362.25122.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 02:17:35