Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.47% 664.50p 653.50p 660.00p 664.50p 653.00p 664.50p 4,866.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,094.8 27.9 27.5 24.2 486.84

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017664.5+16.00+2.47%653664.54,866
19 Jan 2017648.5+3.00+0.46%639.566511,963
18 Jan 2017645.5+1.50+0.23%6406558,601
17 Jan 2017644-16.50-2.50%64466520,244
16 Jan 2017660.5-18.00-2.65%655684113,774
13 Jan 2017678.5+11.50+1.72%667689.51,934,679
12 Jan 2017667+34.50+5.45%657670170,817
11 Jan 2017632.5-28.50-4.31%62567425,631
10 Jan 2017661-19.00-2.79%658684.514,055
09 Jan 2017680-6.00-0.87%680689.5160,951
06 Jan 2017686+5.50+0.81%682703.538,245
05 Jan 2017680.5+14.00+2.10%675680.520,788
04 Jan 2017666.5+21.50+3.33%649.569531,640
03 Jan 2017645+24.00+3.86%625647.512,578
30 Dec 2016621-16.00-2.51%6206353,450
29 Dec 2016637+2.00+0.31%6356375,865
28 Dec 2016635+15.00+2.42%628.56403,830
23 Dec 2016620-5.50-0.88%6206406,676
22 Dec 2016625.5+4.50+0.72%620649.51,022
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week678.00689.50639.50676.87799k2M418k-13.50-1.99%
1 Month635.00703.50620.00675.40043k2M152k29.504.65%
3 Months619.00703.50550.00630.54293252M107k45.507.35%
6 Months575.00703.50550.00620.76073252M89k89.5015.57%
1 Year520.00703.50486.25584.59953252M80k144.5027.79%
3 Years460.00703.50342.25516.848602M63k204.5044.46%
5 Years265.00703.50235.25408.5294020M79k399.50150.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 01:50:06