Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.01% 749.50p 744.00p 750.00p 764.50p 744.00p 764.50p 6,832 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 22.2 549.11

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017749.5+7.50+1.01%744764.499936,832
25 May 2017742-3.00-0.40%742749.99993255,464
24 May 20177450.000.00%736.5000676013,620
23 May 2017745-3.00-0.40%742770.50006133,716
22 May 2017747.99993-22.00-2.86%747.99993765.4999370,569
19 May 2017770+12.50+1.65%755.57706,459
18 May 2017757.5-12.50-1.62%757.5763.52,702
17 May 2017770+0.50+0.06%753.57706,126
16 May 2017769.50006-0.50-0.06%747.57777,056
15 May 2017770+10.00+1.32%753.00006778.54,976
12 May 2017760+3.50+0.46%74576926,768
11 May 2017756.5-3.50-0.46%73577010,018
10 May 2017760-7.00-0.91%760779.999938,525
09 May 2017767+23.00+3.09%747779.513,518
08 May 2017744-10.00-1.33%744757.53,762
05 May 2017754.00006+4.00+0.53%735.499937588,664
04 May 2017749.999930.000.00%748.99993764.499932,049
03 May 2017749.99993-17.50-2.28%742.577234,216
02 May 2017767.49993-2.00-0.26%762.577531,199
28 Apr 2017769.50006+16.00+2.12%748.99993776.527,821
27 Apr 2017753.5+15.50+2.10%730753.543,453
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755.5770.5736.50.00006k255k96k-6-0.79%
1 Month7597807350.00002k255k35k-9.5-1.25%
3 Months638.57806200.00001k363k41k11117.38%
6 Months5787805750.00003252M83k171.529.67%
1 Year600780486.250.00003252M81k149.524.92%
3 Years517.5780342.250.000002M58k23244.83%
5 Years265780235.250.000002M61k484.5182.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 12:02:57