Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 718.00p 711.50p 718.50p 720.00p 690.50p 720.00p 24,938.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 21.3 526.03

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017717.99994-0.50-0.07%690.5719.9999424,938
20 Apr 2017718.5-2.00-0.28%713.57307,594
19 Apr 2017720.5-27.50-3.68%719.9999474068,398
18 Apr 2017747.99994+33.50+4.69%716.5747.9999410,920
13 Apr 2017714.5-11.00-1.52%707749.999949,440
12 Apr 2017725.5+26.00+3.72%700736.5000693,309
11 Apr 2017699.5+24.50+3.63%66970055,392
10 Apr 2017675-4.50-0.66%672.5686.527,127
07 Apr 2017679.5+6.00+0.89%665679.547,590
06 Apr 2017673.5+1.50+0.22%660673.534,390
05 Apr 2017672+9.00+1.36%66067575,368
04 Apr 2017663+24.50+3.84%64066319,829
03 Apr 2017638.5-7.00-1.08%638.5638.5363,473
31 Mar 2017645.5-14.50-2.20%645.5660.5204,399
30 Mar 2017660+19.00+2.96%640667.557,934
29 Mar 2017641-8.00-1.23%6386418,315
28 Mar 2017649-1.00-0.15%644.56491,348
27 Mar 2017650+9.00+1.40%64065514,409
24 Mar 2017641-16.00-2.44%640656.58,222
23 Mar 2017657+4.00+0.61%640671.522,790
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717.00748.00690.500.00008k68k29k1.000.14%
1 Month656.50750.00638.000.00001k363k62k61.509.37%
3 Months652.50750.00615.000.00001k925k70k65.5010.04%
6 Months610.00750.00550.000.00003252M82k108.0017.70%
1 Year584.50750.00486.250.00003252M86k133.5022.84%
3 Years517.50750.00342.250.000002M62k200.5038.74%
5 Years282.50750.00235.250.000002M61k435.50154.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 21:51:16