Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.05% 708.00p 705.00p 717.50p 726.00p 704.50p 720.00p 26,184 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 21.0 524.76

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017708-7.50-1.05%704.5000672618,184
20 Jul 2017715.5-11.00-1.51%709739.5000623,810
19 Jul 2017726.5-4.00-0.55%719.9999373041,140
18 Jul 2017730.5-3.00-0.41%723.573239,282
17 Jul 2017733.49993-2.00-0.27%726733.499934,462
14 Jul 2017735.49993+4.00+0.55%723.00006738.5000631,583
13 Jul 2017731.5-4.00-0.54%728.5731.58,552
12 Jul 2017735.49993+7.50+1.03%719.99993738.500069,143
11 Jul 2017728-4.50-0.61%725733.499932,469
10 Jul 2017732.49993-2.50-0.34%7317401,140
07 Jul 2017735+7.00+0.96%730737.5000659,811
06 Jul 2017728-1.50-0.21%715733.499934,938
05 Jul 2017729.5+6.00+0.83%713.573032,000
04 Jul 2017723.5+1.50+0.21%719.9999373268,140
03 Jul 2017722.00006-16.00-2.17%720.5737.5000626,311
30 Jun 2017738+21.50+3.00%718.573834,208
29 Jun 2017716.5-2.50-0.35%715719.9999386,199
28 Jun 2017718.99993+2.00+0.28%705.50006719.99993109,034
27 Jun 2017716.999930.000.00%715.99993721.0000616,933
26 Jun 2017716.99993-13.00-1.78%713.5725117,430
23 Jun 2017730+0.50+0.07%724.574030,130
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729.5739.5704.50.00004k41k28k-21.5-2.95%
1 Month724.5740704.50.00001k117k37k-16.5-2.28%
3 Months759807.5704.50.00001k3M87k-51-6.72%
6 Months664.5807.56150.00001k3M74k43.56.55%
1 Year575807.55500.00003253M81k13323.13%
3 Years459.75807.5342.250.000003M61k248.2554.00%
5 Years268807.5258.250.000003M62k440164.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 14:42:15