Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.18% 842.50p 840.50p 842.50p 845.50p 841.50p 842.50p 7,826 14:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 25.0 685.35

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017843.99993-15.50-1.80%84086666,778
21 Nov 2017859.5+10.50+1.24%852.0000686623,110
20 Nov 2017849.00006-6.00-0.70%847.99993856120,436
17 Nov 2017855+11.50+1.36%83585511,089
16 Nov 2017843.5-16.50-1.92%8358564,345
15 Nov 2017860+7.00+0.82%83386035,951
14 Nov 20178530.000.00%820.585699,057
13 Nov 2017853-13.50-1.56%845.585920,107
10 Nov 2017866.50006+7.00+0.81%855869.570,838
09 Nov 2017859.5-10.00-1.15%855894.4999368,859
08 Nov 2017869.5+5.50+0.64%866879.5502,127
07 Nov 2017864-16.00-1.82%860883.523,936
06 Nov 2017880.00006+9.00+1.03%868.5880.0000627,489
03 Nov 2017871-6.50-0.74%865889366,724
02 Nov 2017877.5-1.00-0.11%87488510,357
01 Nov 2017878.5-13.50-1.51%85489074,945
31 Oct 2017892+14.50+1.65%880.5897163,354
30 Oct 2017877.5+19.00+2.21%849.5900332,289
27 Oct 2017858.5+4.00+0.47%83587018,043
26 Oct 2017854.5+6.00+0.71%840.585563,585
25 Oct 2017848.5+8.50+1.01%835848.53,725
24 Oct 2017840+9.50+1.14%822.5845.9999349,387
23 Oct 2017830.499930.000.00%825838.55,766
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week841866835848.78474k120k45k1.50.18%
1 Month842.5900820.5870.08254k502k116k0-
3 Months741.5900720838.29472k502k59k10113.62%
6 Months750900670.5774.58261k3M69k92.512.33%
1 Year583900575709.60653253M75k259.544.51%
3 Years370.25900368595.980803M61k472.25127.55%
5 Years265900258.25521.343803M62k577.5217.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 15:18:35