Share Name Share Symbol Market Type Share ISIN Share Description
Hilton Food Group LSE:HFG London Ordinary Share GB00B1V9NW54 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 730.00p 731.00p 735.50p 740.00p 724.50p 724.50p 50,877 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,234.5 33.2 33.7 21.7 541.07

Hilton Food Group (HFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017730+0.50+0.07%724.574031,615
22 Jun 2017729.5-0.50-0.07%720.573816,861
21 Jun 2017730-13.00-1.75%730745.527,382
20 Jun 2017743+6.00+0.81%723.574749,424
19 Jun 2017737+10.50+1.45%717.99993749.9999334,663
16 Jun 2017726.5-18.00-2.42%726.5767.499932,726,682
15 Jun 2017744.5-9.50-1.26%730774.5282,315
14 Jun 2017754.00006+9.00+1.21%744.5784.5160,325
13 Jun 2017745-0.50-0.07%725807.5102,177
12 Jun 2017745.5+4.00+0.54%732.49993769.5000610,015
09 Jun 2017741.5+7.00+0.95%732.49993756.0000657,749
08 Jun 2017734.49993-16.50-2.20%731753.0000628,907
07 Jun 2017750.99993+1.50+0.20%73476214,966
06 Jun 2017749.5-11.50-1.51%749.577020,973
05 Jun 2017761-17.00-2.19%755.57652,181
02 Jun 2017778+8.00+1.04%759.5783.9999311,218
01 Jun 2017770+9.00+1.18%749.9999379049,733
31 May 2017761-7.50-0.98%754.579826,729
30 May 2017768.50006+19.00+2.54%752.0000676922,922
26 May 2017749.5+7.50+1.01%744764.499936,832
25 May 2017742-3.00-0.40%742749.99993255,464
24 May 20177450.000.00%736.5000676013,620
Download more Hilton Food Group Historical Data

Hilton Food Group (HFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week761.5767.57180.000017k3M571k-31.5-4.14%
1 Month764.5807.57180.00002k3M192k-34.5-4.51%
3 Months655807.5638.50.00002k3M98k7511.45%
6 Months636.5807.56150.00001k3M91k93.514.69%
1 Year520807.54900.00003253M81k21040.38%
3 Years513.5807.5342.250.000003M61k216.542.16%
5 Years265807.5256.250.000003M62k465175.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 12:22:08