Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.16% 1,899.00p 1,896.00p 1,898.00p 1,914.00p 1,887.00p 1,887.00p 423,155.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 977.3 215.8 85.9 18.1 4,569.53

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171899+3.00+0.16%18871914423,155
13 Jan 20171896+37.00+1.99%18631897537,350
12 Jan 20171859-45.00-2.36%181719101,077,824
11 Jan 20171904-23.00-1.19%18961944543,596
10 Jan 20171927+3.00+0.16%19051937644,321
09 Jan 20171924+8.00+0.42%19051935481,465
06 Jan 20171916-21.00-1.08%19141947513,111
05 Jan 20171937+63.00+3.36%18721939746,674
04 Jan 20171874-15.00-0.79%18001902768,691
03 Jan 20171889-4.00-0.21%18851934937,885
30 Dec 20161893+36.00+1.94%18491893249,006
29 Dec 20161857+35.00+1.92%18191860293,305
28 Dec 20161822+12.00+0.66%18001842514,702
23 Dec 20161810-3.00-0.17%18061831128,722
22 Dec 20161813+19.00+1.06%17951830302,670
21 Dec 20161794-25.00-1.37%17801823751,670
20 Dec 20161819-42.00-2.26%18011865638,837
19 Dec 20161861+69.00+3.85%179418621,448,636
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,916.001,944.001,817.001,895.3680481k1M657k-17.00-0.89%
1 Month1,797.001,947.001,780.001,872.5840129k1M622k102.005.68%
3 Months1,917.001,947.001,575.001,746.0461129k2M796k-18.00-0.94%
6 Months2,541.002,703.001,575.001,958.205618k3M673k-642.00-25.27%
1 Year2,025.002,703.001,575.002,033.257518k8M679k-126.00-6.22%
3 Years1,263.002,703.001,174.002,023.127111k8M460k636.0050.36%
5 Years730.502,703.00598.501,716.014911k8M376k1,168.50159.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 04:57:55