Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +1.62% 1,692.00p 1,691.00p 1,692.00p 1,697.00p 1,661.00p 1,665.00p 756,584 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 32.9 4,060.31

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171691.9998+27.00+1.62%1660.99981697756,584
25 May 20171665.0001-6.00-0.36%16431676964,781
24 May 20171671.0001-9.00-0.54%1658.99981686989,044
23 May 20171680+24.00+1.45%16521698.00011,054,510
22 May 20171656-80.00-4.61%165617441,643,187
19 May 20171736+36.00+2.12%15731751.99983,235,636
18 May 20171700.0001-17.00-0.99%16851726980,655
17 May 20171717-49.00-2.77%168717491,558,107
16 May 20171766.0001+28.00+1.61%170717701,012,015
15 May 20171738-21.00-1.19%1720.999817691,261,954
12 May 20171759-36.00-2.01%170518071,853,028
11 May 20171795.0001-161.00-8.23%1760.000118472,936,818
10 May 20171956.0001-23.00-1.16%191419741,300,870
09 May 20171978.9998-10.00-0.50%19572000544,995
08 May 20171989.0001+16.00+0.81%19591989.0001476,308
05 May 20171973-3.00-0.15%19661987.0001418,737
04 May 20171976+37.00+1.91%19371976392,329
03 May 20171939-44.00-2.22%19391993392,342
02 May 20171982.9998+46.00+2.37%19361989.0001572,785
28 Apr 20171937-29.00-1.48%19311971686,250
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,7521,5730.0000965k3M2M925.75%
1 Month1,9572,0001,5730.0000392k3M1M-265-13.54%
3 Months2,1742,3461,5730.0000317k3M877k-482-22.17%
6 Months1,6742,3461,5730.000097k3M753k181.08%
1 Year2,2252,7031,5730.000018k8M735k-533-23.96%
3 Years1,6482,7031,5730.000011k8M524k442.67%
5 Years6482,703629.50.000011k8M411k1,044161.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 16:41:18