Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +1.35% 1,724.00p 1,724.00p 1,725.00p 1,738.00p 1,694.00p 1,708.00p 641,377.00 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 977.3 215.8 85.9 17.1 4,148.43

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161724+23.00+1.35%16941738641,377
08 Dec 20161701-1.00-0.06%16741710785,889
07 Dec 20161702+10.00+0.59%16861709678,764
06 Dec 20161692+22.00+1.32%16511696593,156
05 Dec 20161670+4.00+0.24%16551684526,582
02 Dec 20161666-6.00-0.36%16301679614,996
01 Dec 20161672-29.00-1.70%166717031,046,731
30 Nov 20161701+32.00+1.92%167017211,562,319
29 Nov 20161669-6.00-0.36%16441670643,934
28 Nov 20161675-4.00-0.24%16531675421,760
25 Nov 20161679-1.00-0.06%16741690307,047
24 Nov 20161680+9.00+0.54%16741701375,233
23 Nov 20161671+2.00+0.12%16671702553,947
22 Nov 20161669-2.00-0.12%165117051,174,631
21 Nov 20161671+9.00+0.54%16551686667,809
18 Nov 20161662-2.00-0.12%16401680718,187
17 Nov 20161664-69.00-3.98%16431728913,512
16 Nov 20161733+10.00+0.58%167217561,324,476
15 Nov 20161723+99.00+6.10%165817831,142,906
14 Nov 20161624-29.00-1.75%16221684560,403
11 Nov 20161653-41.00-2.42%161416851,244,744
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,655.001,738.001,630.001,687.7135527k786k640k69.004.17%
1 Month1,685.001,783.001,614.001,682.6805307k2M793k39.002.31%
3 Months2,133.002,179.001,575.001,813.1203307k2M764k-409.00-19.17%
6 Months2,269.002,703.001,575.002,049.210518k3M673k-545.00-24.02%
1 Year2,086.002,703.001,575.002,056.594918k8M652k-362.00-17.35%
3 Years1,199.002,703.001,165.002,021.021111k8M447k525.0043.79%
5 Years629.502,703.00598.501,699.272011k8M369k1,094.50173.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 11:53:52