Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +38.00p +2.75% 1,419.00p 1,415.00p 1,418.00p 1,427.00p 1,385.00p 1,387.00p 770,811 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 27.7 3,414.78

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171419+38.00+2.75%13851427770,811
20 Jul 20171381+28.00+2.07%13531384.0001465,931
19 Jul 20171353-31.00-2.24%13501388411,936
18 Jul 20171384.0001-14.00-1.00%13681400.9998667,263
17 Jul 20171398+20.00+1.45%13771410617,470
14 Jul 20171378.0001+18.00+1.32%13551389465,246
13 Jul 20171360-20.00-1.45%13571391570,859
12 Jul 20171380.0001+26.00+1.92%13401391895,494
11 Jul 20171354-34.00-2.45%13511398932,795
10 Jul 20171388-39.00-2.73%13881439.9998724,034
07 Jul 20171427+21.00+1.49%13771431719,570
06 Jul 20171406-25.00-1.75%14061447607,070
05 Jul 20171431-6.00-0.42%14211439567,603
04 Jul 20171437+8.00+0.56%14251451444,961
03 Jul 20171429-41.00-2.79%14291495710,859
30 Jun 20171470+17.00+1.17%1444.000114701,082,886
29 Jun 20171453-25.00-1.69%1437.99981485868,033
28 Jun 20171478-38.00-2.51%14741510.0001836,639
27 Jun 20171516-76.00-4.77%151415821,040,851
26 Jun 20171592+2.00+0.13%15821608451,638
23 Jun 20171590-6.00-0.38%15861621400,906
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3651,4271,3500.0000412k771k526k543.96%
1 Month1,5921,6211,3400.0000401k1M674k-173-10.87%
3 Months1,9572,0001,3400.0000328k4M880k-538-27.49%
6 Months1,9362,3461,3400.0000283k4M775k-517-26.70%
1 Year2,5152,7031,3400.000097k4M736k-1,096-43.58%
3 Years1,8222,7031,3400.000011k8M551k-403-22.12%
5 Years676.52,703670.50.000011k8M427k742.5109.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 06:55:44