Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.39% 2,056.00p 2,055.00p 2,056.00p 2,078.00p 2,050.00p 2,063.00p 92,683.00 11:25:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 977.3 215.8 85.9 20.2 4,933.80

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20172064+17.00+0.83%20382064350,740
21 Feb 20172046.9999+13.00+0.64%20232050337,936
20 Feb 201720340.000.00%20132040283,077
17 Feb 20172034+19.00+0.94%2011.99992036437,709
16 Feb 20172015+27.00+1.36%1982.99992019540,770
15 Feb 20171988+11.00+0.56%19701990416,422
14 Feb 20171976.9999+2.00+0.10%19591989.0001531,279
13 Feb 20171975+38.00+1.96%1927.00011976623,872
10 Feb 20171937-18.00-0.92%19311963595,197
09 Feb 20171955+27.00+1.40%19261956.0001377,460
08 Feb 20171928+6.00+0.31%19161936468,368
07 Feb 20171922+10.00+0.52%19121945.9999619,303
06 Feb 20171912-18.00-0.93%19121936364,555
03 Feb 20171930+18.00+0.94%19091951804,775
02 Feb 20171912+32.00+1.70%18721920894,564
01 Feb 20171879.9999+62.00+3.41%18421885.9999941,566
31 Jan 20171817.9999+3.00+0.17%1797.00011831917,390
30 Jan 20171815-40.00-2.16%180718651,143,531
27 Jan 20171854.9999-15.00-0.80%1848.99991881668,996
26 Jan 20171870+7.00+0.38%18521885468,355
25 Jan 20171863.0001-48.00-2.51%18601943960,422
24 Jan 20171911-18.00-0.93%1896.00011931841,444
23 Jan 20171929-9.00-0.46%19141932612,677
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,988.002,078.001,983.000.0000283k541k390k68.003.42%
1 Month1,868.002,078.001,797.000.0000283k1M589k188.0010.06%
3 Months1,690.002,078.001,630.000.000097k1M641k366.0021.66%
6 Months2,220.002,233.001,575.000.000097k2M695k-164.00-7.39%
1 Year1,871.002,703.001,575.000.000018k8M690k185.009.89%
3 Years1,399.002,703.001,390.000.000011k8M476k657.0046.96%
5 Years730.502,703.00598.500.000011k8M386k1,325.50181.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 11:40:52