Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.51% 1,194.00p 1,193.00p 1,195.00p 1,196.00p 1,177.00p 1,186.00p 48,278 08:49:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 23.2 2,873.33

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171188+16.00+1.37%113411941,284,330
21 Aug 20171172+53.00+4.74%111811961,435,060
18 Aug 20171119-71.00-5.97%111511881,887,193
17 Aug 20171190-139.00-10.46%110113103,843,847
16 Aug 20171329+10.00+0.76%13111350761,168
15 Aug 20171319+9.00+0.69%13031322614,400
14 Aug 20171310+24.00+1.87%12771311735,316
11 Aug 20171286-15.00-1.15%12771297707,669
10 Aug 20171301-7.00-0.54%12971321473,604
09 Aug 20171308-30.00-2.24%129513421,238,721
08 Aug 20171338-91.00-6.37%133014291,352,600
07 Aug 20171429+8.00+0.56%14041430641,517
04 Aug 20171421+15.00+1.07%14061453679,207
03 Aug 20171406-7.00-0.50%13911420954,610
02 Aug 20171413.0001-17.00-1.19%136714241,067,836
01 Aug 20171430+18.00+1.27%13901449627,803
31 Jul 20171412+13.00+0.93%13991429668,920
28 Jul 20171399-48.00-3.32%13911450723,613
27 Jul 20171447+24.00+1.69%1413.00011457636,564
26 Jul 20171423+17.00+1.21%1409.00011449656,237
25 Jul 20171406+11.00+0.79%13811410460,133
24 Jul 20171395-24.00-1.69%13571419645,949
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3241,3501,1011,183.8569761k4M2M-130-9.82%
1 Month1,4091,4571,1011,290.0094474k4M1M-215-15.26%
3 Months1,6781,7171,1011,431.4039328k4M837k-484-28.84%
6 Months2,0382,3461,1011,692.1599317k4M840k-844-41.41%
1 Year2,2862,3461,1011,775.975897k4M769k-1,092-47.77%
3 Years1,7532,7031,1011,976.994411k8M574k-559-31.89%
5 Years7192,703706.51,798.397711k8M440k47566.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 08:05:00