Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.13% 1,592.00p 1,595.00p 1,597.00p 1,608.00p 1,582.00p 1,585.00p 451,638 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 30.4 3,829.48

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171590-6.00-0.38%15861621400,906
22 Jun 20171596-22.00-1.36%15841625.9998712,440
21 Jun 201716180.000.00%15831636.0001604,309
20 Jun 20171618-6.00-0.37%1603.00011633469,793
19 Jun 20171623.9998-19.00-1.16%16171655550,876
16 Jun 20171643+3.00+0.18%162916794,178,237
15 Jun 20171640.0001-33.00-1.97%1627.99981681578,397
14 Jun 20171673+14.00+0.84%16501684475,956
13 Jun 20171658.9998+18.00+1.10%16291664582,653
12 Jun 20171641+10.00+0.61%16251656537,800
09 Jun 20171631-18.00-1.09%16201660.9998562,025
08 Jun 20171649-9.00-0.54%16461669.0001607,166
07 Jun 20171658+8.00+0.48%16421660.9998616,780
06 Jun 20171650-25.00-1.49%16431674707,001
05 Jun 20171675-5.00-0.30%16701693328,055
02 Jun 20171680-27.00-1.58%16761717592,251
01 Jun 20171707+19.00+1.13%1671.00011714834,648
31 May 20171687.9998+13.00+0.78%16781699957,519
30 May 20171675-17.00-1.00%16551698.0001619,412
26 May 20171691.9998+27.00+1.62%1660.99981697756,584
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6481,6551,5820.0000401k712k548k-56-3.40%
1 Month1,6981,7171,5820.0000328k4M785k-106-6.24%
3 Months1,9862,0001,5730.0000317k4M868k-394-19.84%
6 Months1,8172,3461,5730.000097k4M768k-225-12.38%
1 Year2,2512,7031,5730.000018k4M718k-659-29.28%
3 Years1,6672,7031,5730.000011k8M539k-75-4.50%
5 Years654.52,7036420.000011k8M419k937.5143.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 20:59:08