Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -1.48% 1,937.00p 1,931.00p 1,932.00p 1,971.00p 1,931.00p 1,957.00p 686,250.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 37.6 4,648.24

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171966+23.00+1.18%1925.00011967605,816
26 Apr 20171943+38.00+1.99%19001945.9998797,603
25 Apr 20171905+63.00+3.42%183419091,019,970
24 Apr 20171842+21.00+1.15%1815.99981854897,608
21 Apr 20171821-24.00-1.30%18171847475,393
20 Apr 20171845-26.00-1.39%18381878492,193
19 Apr 20171871-10.00-0.53%18521881698,061
18 Apr 20171881-38.00-1.98%18671918.9998690,069
13 Apr 20171918.9998-3.00-0.16%19141928317,310
12 Apr 20171922+3.00+0.16%19141938499,858
11 Apr 20171918.9998-27.00-1.39%19121956.0001602,122
10 Apr 20171945.9998+62.00+3.29%18871962895,404
07 Apr 20171883.9998-15.00-0.79%18581899570,727
06 Apr 20171899-33.00-1.71%18991934487,310
05 Apr 20171932-17.00-0.87%19181956.0001564,508
04 Apr 20171949+5.00+0.26%1947.99981968500,769
03 Apr 20171943.9998-37.00-1.87%19421987.0001557,330
31 Mar 20171980.9998-28.00-1.39%19802001709,929
30 Mar 20172009+12.00+0.60%19342011.9998763,463
29 Mar 20171997-3.00-0.15%19731999490,347
28 Mar 201720000.000.00%19862007.9998949,949
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,837.001,971.001,816.000.0000475k1M759k100.005.44%
1 Month1,987.002,001.001,816.000.0000317k1M632k-50.00-2.52%
3 Months1,909.002,346.001,816.000.0000283k2M660k28.001.47%
6 Months1,819.002,346.001,575.000.000097k2M740k118.006.49%
1 Year2,222.002,703.001,575.000.000018k8M690k-285.00-12.83%
3 Years1,571.002,703.001,555.000.000011k8M502k366.0023.30%
5 Years636.502,703.00598.500.000011k8M398k1,300.50204.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 23:47:40