Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.50% 1,184.00p 1,183.00p 1,184.00p 1,197.00p 1,183.00p 1,195.00p 67,763 09:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 23.5 2,849.26

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171190+5.00+0.42%117811941,011,887
18 Oct 20171185+3.00+0.25%1141.651211901,005,247
17 Oct 20171182+26.00+2.25%11381183842,085
16 Oct 20171156+1.00+0.09%11351163780,540
13 Oct 20171155-9.00-0.77%11491181527,234
12 Oct 20171164+2.00+0.17%11451168538,326
11 Oct 20171162-21.00-1.78%11561191703,088
10 Oct 20171183-2.00-0.17%11681209535,381
09 Oct 20171185-14.00-1.17%11771212468,284
06 Oct 20171199-23.00-1.88%116812231,033,925
05 Oct 20171222-11.00-0.89%12051231601,070
04 Oct 20171233+12.00+0.98%12151235727,290
03 Oct 20171221+23.00+1.92%11931226947,269
02 Oct 20171198-13.00-1.07%11771215937,318
29 Sep 20171211+49.00+4.22%115612131,112,622
28 Sep 20171162-1.00-0.09%11481170728,095
27 Sep 20171163-4.00-0.34%11331168947,721
26 Sep 20171167-2.00-0.17%11491175633,305
25 Sep 20171169+42.00+3.73%11231175551,698
22 Sep 20171127-7.00-0.62%11101134507,354
21 Sep 20171134-1.00-0.09%11201149695,087
20 Sep 20171135-15.00-1.30%11331190839,997
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1621,1971,1351,176.3800527k1M833k221.89%
1 Month1,1311,2351,1101,184.6779468k1M757k534.69%
3 Months1,4481,4531,1011,227.4081468k4M948k-264-18.23%
6 Months1,8372,0001,1011,443.7886328k4M897k-653-35.55%
1 Year1,9712,3461,1011,636.505097k4M819k-787-39.93%
3 Years1,8702,7031,1011,923.115818k8M602k-686-36.68%
5 Years732.52,7037221,780.326011k8M461k451.561.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171020 08:42:23