Share Name Share Symbol Market Type Share ISIN Share Description
Hikma Pharmaceuticals LSE:HIK London Ordinary Share GB00B0LCW083 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.56% 1,074.00p 1,074.00p 1,076.00p 1,080.00p 1,053.00p 1,079.00p 1,185,194 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1,579.1 170.1 53.9 21.5 2,584.55

Hikma Pharmaceuticals (HIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171074-6.00-0.56%105310801,185,194
14 Dec 20171080+20.00+1.89%103910971,400,334
13 Dec 20171060-13.00-1.21%10341081591,046
12 Dec 20171073+45.00+4.38%10161075969,404
11 Dec 20171028+8.00+0.78%1004.999910301,036,271
08 Dec 20171020+67.50+7.09%956.4999310201,100,355
07 Dec 2017952.5+2.50+0.26%931.50006973.51,260,801
06 Dec 2017950-29.00-2.96%933976.51,145,309
05 Dec 2017979.00006+1.50+0.15%956.49993983.51,370,629
04 Dec 2017977.5-36.50-3.60%971.9999310261,205,496
01 Dec 20171014-16.00-1.55%1005.999910621,368,851
30 Nov 20171030+2.00+0.19%999107310,391,924
29 Nov 20171028-19.00-1.81%100110561,230,942
28 Nov 20171047+2.00+0.19%10281058914,382
27 Nov 20171045-7.00-0.67%10361062805,716
24 Nov 20171052-22.00-2.05%10501079968,376
23 Nov 20171074+10.00+0.94%10541087602,272
22 Nov 20171064+12.00+1.14%102710661,199,229
21 Nov 20171052-50.00-4.54%104711181,061,956
20 Nov 20171102+61.00+5.86%102411131,197,304
17 Nov 20171041+20.00+1.96%99910431,193,859
Download more Hikma Pharmaceuticals Historical Data

Hikma Pharmaceuticals (HIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week956.51,097956.51,052.8266591k1M1M117.512.28%
1 Month1,0201,118931.51,030.2700591k10M2M545.29%
3 Months1,1311,235906.51,071.6240468k10M1M-57-5.04%
6 Months1,6451,679906.51,195.6195401k10M1M-571-34.71%
1 Year1,7612,346906.51,480.637897k10M894k-687-39.01%
3 Years2,0532,703906.51,826.850618k10M660k-979-47.69%
5 Years7492,703744.51,730.901511k10M497k32543.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 17:32:36