Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.25p 27.50p 29.00p 28.25p 28.25p 28.25p 377,921 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -10.9 - 19.16

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201728.25-0.50-1.74%28.2529343,897
24 May 201728.75-0.25-0.86%27.50000129349,402
23 May 2017290.000.00%2929295,206
22 May 201729-0.63-2.11%28.37499829.75159,861
19 May 201729.625001-0.12-0.42%29.50000129.875271,685
18 May 201729.75-1.25-4.03%29.7531531,976
17 May 201731+1.13+3.77%29.7531581,513
16 May 201729.875-0.75-2.45%29.50000131.25288,848
15 May 201730.625001+1.63+5.60%2930.875660,494
12 May 201729+0.50+1.75%2830.25378,419
11 May 201728.499998+0.87+3.17%27.62500128.75416,549
10 May 201727.625001-0.12-0.45%27.2527.75372,632
09 May 201727.75-0.50-1.77%27.7528.25387,792
08 May 201728.25-0.75-2.59%27.7529548,869
05 May 201729-0.25-0.85%2929.500001438,243
04 May 201729.25-0.38-1.27%29.2529.75162,779
03 May 201729.625001+0.13+0.42%2930322,580
02 May 201729.500001-1.25-4.07%29.37499830.75567,138
28 Apr 201730.750.000.00%30.7531.25402,261
27 Apr 201730.75-0.75-2.38%30.49999831.500001579,774
26 Apr 201731.500001-1.00-3.08%3133.251,241,975
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7529.87527.50.0000160k378k284k-1.5-5.04%
1 Month30.7531.2527.250.0000160k660k394k-2.5-8.13%
3 Months27.12533.2521.750.0000160k4M698k1.1254.15%
6 Months3538.2521.750.0000160k5M907k-6.75-19.29%
1 Year6374.87516.750.0000160k11M2M-34.75-55.16%
3 Years7.579.256.6250.0000012M1M20.75276.67%
5 Years7.579.256.6250.0000012M1M20.75276.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 18:53:32