Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.17% 30.50p 30.00p 31.00p 31.50p 30.50p 31.50p 420,125.00 12:26:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -10.9 - 19.61

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201731.500001-1.00-3.08%3133.251,241,975
25 Apr 201732.5+2.75+9.24%3033.252,075,831
24 Apr 201729.75+0.38+1.28%28.7530.75881,582
21 Apr 201729.374998+1.12+3.98%27.75311,542,384
20 Apr 201728.25+0.25+0.89%27.7528.499998282,202
19 Apr 201728-0.25-0.88%2829.75542,414
18 Apr 201728.25-0.50-1.74%2829884,889
13 Apr 201728.750.000.00%27.7528.75650,070
12 Apr 201728.75+1.25+4.55%27.50000129.25745,860
11 Apr 201727.500001-0.75-2.65%27.50000128.499998388,294
10 Apr 201728.25-2.88-9.24%27.87531.6250012,628,813
07 Apr 201731.125+4.13+15.28%27.37499831.8753,531,152
06 Apr 201727+0.50+1.89%2627.374998938,946
05 Apr 201726.499998-0.75-2.75%25.50000127.25465,042
04 Apr 201727.25-0.75-2.68%26.49999828224,317
03 Apr 201728+1.00+3.70%26.7528.25409,102
31 Mar 201727+0.50+1.89%25.50000127405,405
30 Mar 201726.499998+1.25+4.95%24.49999827.500001767,545
29 Mar 201725.25+1.75+7.45%23.50000125.75344,653
28 Mar 201723.500001-0.50-2.08%23.50000124323,932
27 Mar 201724-0.50-2.04%23.7524.75196,045
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0033.2527.750.0000282k2M1M2.508.93%
1 Month25.0033.2524.500.0000224k4M1M5.5022.00%
3 Months27.5033.2521.750.0000183k4M784k3.0010.91%
6 Months43.0045.0021.750.0000182k5M1M-12.50-29.07%
1 Year26.7579.2516.750.0000182k11M2M3.7514.02%
3 Years7.5079.256.6250.0000012M2M23.00306.67%
5 Years7.5079.256.6250.0000012M2M23.00306.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 12:57:23