Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 19.50p 20.25p 1,366,150 14:46:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 21.18

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201720.250.000.00%19.521.5000011,366,150
21 Sep 201720.25-0.50-2.41%20.125221,635,771
20 Sep 201720.75-0.38-1.78%20.7522.25607,938
19 Sep 201721.1250.000.00%20.625221,255,360
18 Sep 201721.125-0.13-0.59%20.37522.4999982,144,112
15 Sep 201721.25-0.38-1.73%20.62522.4999981,188,376
14 Sep 201721.625001-0.37-1.70%21.625001231,089,165
13 Sep 201722+0.37+1.73%21.125231,364,566
12 Sep 201721.625001+0.38+1.76%21.2523.5000012,487,681
11 Sep 201721.25+0.13+0.59%20.37522.4999982,341,524
08 Sep 201721.125-0.38-1.74%20.87522.751,544,129
07 Sep 201721.500001-1.50-6.52%20.7525.5000012,385,750
06 Sep 201723+1.37+6.36%20.87523.3749981,850,228
05 Sep 201721.625001-0.62-2.81%20.87523.253,107,246
04 Sep 201722.25-1.63-6.81%21.2525.254,302,072
01 Sep 201723.875-1.13-4.50%23.875261,834,469
31 Aug 201725+0.88+3.63%23.62500125.5000012,295,303
30 Aug 201724.125+1.25+5.46%24.12528.256,630,527
29 Aug 201722.875-2.00-8.04%21.50000123.755,462,109
25 Aug 201724.875+0.63+2.58%2325.752,140,188
24 Aug 201724.25-0.88-3.48%23.12525.5000012,360,200
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.62522.519.520.9039608k2M1M-1.375-6.36%
1 Month24.2528.2519.522.5251608k7M2M-4-16.49%
3 Months1728.251120.4091127k9M3M3.2519.12%
6 Months24.533.251121.905509M1M-4.25-17.35%
1 Year37.2548.8751127.8302011M2M-17-45.64%
3 Years7.579.256.62530.4792012M2M12.75170.00%
5 Years7.579.256.62530.4792012M2M12.75170.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 04:53:23