Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.37% 33.625p 32.75p 34.50p 35.25p 32.625p 33.50p 1,405,379.00 15:34:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -10.9 - 21.62

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201633.625+0.13+0.37%32.62535.251,405,379
01 Dec 201633.5-0.75-2.19%32.2534.51,033,913
30 Nov 201634.25+1.25+3.79%32.7534.25590,379
29 Nov 201633-0.13-0.38%32.25341,520,592
28 Nov 201633.125-1.38-3.99%32.625351,062,359
25 Nov 201634.5-0.50-1.43%32.5351,326,414
24 Nov 201635-0.88-2.44%34.2538.51,590,329
23 Nov 201635.875-0.88-2.38%35.7537.75869,289
22 Nov 201636.75-1.00-2.65%35.87538.51,106,887
21 Nov 201637.75-1.38-3.51%36.87539.751,234,903
18 Nov 201639.125+0.88+2.29%36.62540.51,349,362
17 Nov 201638.25+1.88+5.15%35.87539.5749,150
16 Nov 201636.375-0.88-2.35%35.7537.751,033,155
15 Nov 201637.25-1.75-4.49%37.2540.51,144,818
14 Nov 201639+2.50+6.85%36.540.251,606,544
11 Nov 201636.5-0.50-1.35%35.62537926,479
10 Nov 201637-1.50-3.90%35.62539.252,031,707
09 Nov 201638.5+5.38+16.23%29.7538.52,658,424
08 Nov 201633.125-3.13-8.62%32.12536.52,857,798
07 Nov 201636.25-0.75-2.03%34.537.752,489,854
04 Nov 201637-3.13-7.79%36.12540.1252,789,797
03 Nov 201640.125-0.88-2.13%39.2541.51,637,174
02 Nov 201641-0.75-1.80%40.25421,447,144
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.2532.2533.6103590k2M1M-1.38-3.93%
1 Month40.12540.5029.7536.1650590k3M1M-6.50-16.20%
3 Months30.7548.87525.12536.4381590k11M3M2.889.35%
6 Months59.7574.87516.7535.1413230k11M2M-26.13-43.72%
1 Year14.2579.2510.62535.7942012M2M19.38135.96%
3 Years7.5079.256.62534.2837012M2M26.13348.33%
5 Years7.5079.256.62534.2837012M2M26.13348.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 22:27:27