Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +10.20% 13.50p 13.00p 14.00p 14.125p 12.25p 12.25p 4,341,986 14:34:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 9.16

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201712.249999+0.12+1.03%12.12512.75551,014
25 Jul 201712.125-0.12-1.02%12.12512.249999304,554
24 Jul 201712.249999-0.13-1.01%11.62513.249999795,410
21 Jul 201712.3750.000.00%12.37513365,518
20 Jul 201712.375-0.25-1.98%12.37514947,013
19 Jul 201712.625-0.62-4.72%12.62513.5525,487
18 Jul 201713.2499990.000.00%13.24999913.625127,079
17 Jul 201713.2499990.000.00%13.24999913.5175,459
14 Jul 201713.249999-0.38-2.75%13.24999914197,907
13 Jul 201713.625-1.25-8.40%13.62515.51,309,393
12 Jul 201714.875+2.00+15.53%12.62514.8751,627,948
11 Jul 201712.875+1.75+15.73%1113.53,042,073
10 Jul 201711.125-1.63-12.75%11.12513.52,071,310
07 Jul 201712.75-2.38-15.70%12.7514.3752,369,665
06 Jul 201715.125-0.12-0.82%14.515.249999364,292
05 Jul 201715.2499990.000.00%15.24999916409,643
04 Jul 201715.249999-0.50-3.17%14.62515.751,256,537
03 Jul 201715.750.000.00%15.7516.751,628,982
30 Jun 201715.75-1.25-7.35%15.125171,238,041
29 Jun 201717-0.88-4.90%16.12518.751,225,326
28 Jun 201717.875-2.25-11.18%17.7520.51,365,189
27 Jun 201720.125+1.38+7.33%18.7520.875820,406
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.37514.12511.62512.2925305k4M593k0.1250.93%
1 Month17.87518.751113.6894127k4M1M-4.375-24.48%
3 Months29.62531.251119.109704M607k-16.125-54.43%
6 Months25.7533.251123.777204M713k-12.25-47.57%
1 Year27.7548.8751131.8048011M1M-14.25-51.35%
3 Years7.579.256.62532.4023012M1M680.00%
5 Years7.579.256.62532.4023012M1M680.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:37:24