Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.25p 28.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -10.9 - 18.00

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201728-0.25-0.88%27.2528.25477,766
20 Jan 201728.25+0.38+1.35%27.87528.875674,369
19 Jan 201727.875-0.25-0.89%27.37529.25929,789
18 Jan 201728.125+2.00+7.66%24.7528.751,603,593
17 Jan 201726.125-0.25-0.95%25.2526.375563,258
16 Jan 201726.375-0.75-2.76%26.2527.5825,884
13 Jan 201727.125+0.38+1.40%25.62527.6251,886,568
12 Jan 201726.75-0.63-2.28%26.12528.1251,404,611
11 Jan 201727.375-1.38-4.78%27.2529.51,831,688
10 Jan 201728.75-1.13-3.77%27.2531.52,312,612
09 Jan 201729.875-1.63-5.16%29.2538.254,800,912
06 Jan 201731.5-1.00-3.08%31.532.5577,204
05 Jan 201732.5+1.00+3.17%31.2532.6251,042,317
04 Jan 201731.5+0.25+0.80%30.87532584,615
03 Jan 201731.25+0.75+2.46%30.2531.5373,724
30 Dec 201630.50.000.00%30.530.5182,433
29 Dec 201630.5-0.50-1.61%29.7532923,018
28 Dec 201631-0.13-0.40%30.7532.5882,940
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.37529.250.0027.8109478k2M850k1.6256.16%
1 Month31.12538.250.0028.8878182k5M1M-3.125-10.04%
3 Months42.62543.250.0033.2842182k5M1M-14.625-34.31%
6 Months30.0048.8750.0034.7486182k11M2M-2.00-6.67%
1 Year13.5079.250.0035.298937k12M2M14.50107.41%
3 Years7.5079.250.0033.9495012M2M20.50273.33%
5 Years7.5079.250.0033.9495012M2M20.50273.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 07:09:50