Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.25p 25.50p 246,547.00 14:45:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -10.9 - 16.39

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201725.5000020.000.00%2525.500002246,547
22 Feb 201725.500002-0.75-2.86%25.50000226.75309,477
21 Feb 201726.25+0.38+1.45%25.62500226.499998236,322
20 Feb 201725.875-0.88-3.27%25.62500226.75480,424
17 Feb 201726.750.000.00%26.49999826.75346,895
16 Feb 201726.75+1.50+5.94%24.49999827.500002944,460
15 Feb 201725.25+0.25+1.00%24.7525.374998420,381
14 Feb 201725-0.50-1.96%24.37499825.75634,826
13 Feb 201725.500002+0.25+0.99%2426.251,194,279
10 Feb 201725.25-0.50-1.94%24.49999825.75778,397
09 Feb 201725.75+0.25+0.98%24.49999826.499998723,935
08 Feb 201725.500002-0.75-2.86%25.37499827610,465
07 Feb 201726.25-0.25-0.94%25.37499827.5000021,032,762
06 Feb 201726.499998-0.50-1.85%26.2528421,514
03 Feb 201727-2.00-6.90%26.49999829.5000021,228,727
02 Feb 201729+1.50+5.45%27.2529.3749981,087,729
01 Feb 201727.500002+1.13+4.27%25.2528.374998957,671
31 Jan 201726.374998+0.25+0.96%25.50000226.75709,887
30 Jan 201726.125-0.13-0.48%25.62500226.499998822,377
27 Jan 201726.25+1.13+4.48%26.2532.53,210,528
26 Jan 201725.125-0.63-2.43%24.49999825.751,034,024
25 Jan 201725.75-0.75-2.83%24.62500227.5000021,016,146
24 Jan 201726.499998-1.50-5.36%2628.4999981,026,033
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2527.5024.500.0000236k944k464k0.250.99%
1 Month25.7532.5024.000.0000236k3M859k-0.25-0.97%
3 Months34.2538.2524.000.0000182k5M1M-8.75-25.55%
6 Months26.37548.87524.000.0000182k11M2M-0.875-3.32%
1 Year13.7579.2510.6250.000037k12M2M11.7585.45%
3 Years7.5079.256.6250.0000012M2M18.00240.00%
5 Years7.5079.256.6250.0000012M2M18.00240.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 06:11:08