Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +7.33% 20.125p 20.00p 20.25p 20.875p 18.75p 18.75p 820,406 11:27:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.4 -6.7 - 13.65

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201718.75-2.25-10.71%18.625211,198,077
23 Jun 201721-1.13-5.08%20.7522.750
22 Jun 201722.125-1.63-6.84%20.524.499998126,192
21 Jun 201723.75-2.25-8.65%23.75295,000
20 Jun 201726+1.25+5.05%24.49999827.250
19 Jun 201724.75-1.25-4.81%24.75260
16 Jun 201726-0.25-0.95%2626.2582,915
15 Jun 201726.25-0.63-2.33%26.2526.875289,588
14 Jun 201726.875-0.50-1.83%26.37499827.625001597,973
13 Jun 201727.374998-0.75-2.67%27.37499828.25403,482
12 Jun 201728.125-1.13-3.85%27.7529.25915,421
09 Jun 201729.25-0.25-0.85%27.7529.75461,674
08 Jun 201729.500001+2.00+7.27%2730735,799
07 Jun 201727.5000010.000.00%2727.500001257,470
06 Jun 201727.500001-0.75-2.65%27.2528.499998573,150
05 Jun 201728.250.000.00%28.2528.499998282,536
02 Jun 201728.250.000.00%28.2528.49999858,158
01 Jun 201728.250.000.00%28.2529113,373
31 May 201728.250.000.00%28.2528.75316,177
30 May 201728.250.000.00%28.2528.499998128,300
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.752918.6250.000001M266k-4.625-18.69%
1 Month28.253018.6250.000001M327k-8.125-28.76%
3 Months2833.2518.6250.000004M572k-7.875-28.13%
6 Months31.12538.2518.6250.000005M735k-11-35.34%
1 Year23.7548.87516.750.0000011M1M-3.625-15.26%
3 Years7.579.256.6250.0000012M1M12.625168.33%
5 Years7.579.256.6250.0000012M1M12.625168.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 19:02:03