Share Name Share Symbol Market Type Share ISIN Share Description
Highlands Natural Resources PLC LSE:HNR London Ordinary Share GB00BWC4X262 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 24.00p 25.00p 24.625p 24.00p 24.50p 570,798.00 16:27:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -10.9 - 15.75

Highlands Natural Resources (HNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201724.4999980.000.00%2424.625002570,798
23 Mar 201724.499998+0.87+3.70%23.62500225.25471,913
22 Mar 201723.625002+0.38+1.61%2226.752,782,572
21 Mar 201723.25+0.75+3.33%22.2523.25374,791
20 Mar 201722.499998-1.00-4.26%22.2523.75454,813
17 Mar 201723.500002+0.25+1.08%23.2523.75326,641
16 Mar 201723.25+1.50+6.90%21.7524.4999981,347,084
15 Mar 201721.75-0.75-3.33%21.7522.875461,944
14 Mar 201722.499998-0.25-1.10%21.7523.5000021,005,120
13 Mar 201722.75-1.13-4.71%22.62500224.6250021,207,058
10 Mar 201723.875-1.38-5.45%23.25261,601,704
09 Mar 201725.250.000.00%25.2525.500002183,372
08 Mar 201725.25-0.75-2.88%25.2526314,988
07 Mar 201726+0.50+1.96%24.7526452,467
06 Mar 201725.500002-1.00-3.77%25.2527402,962
03 Mar 201726.499998-0.63-2.30%26.49999827.500002285,062
02 Mar 201727.125+0.75+2.84%26.37499829.1251,227,079
01 Mar 201726.374998+1.25+4.98%25.12527.25512,926
28 Feb 201725.1250.000.00%2525.75320,852
27 Feb 201725.125-0.13-0.50%24.7526444,580
Download more Highlands Natural Resources PLC Historical Data

Highlands Natural Resources PLC (HNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2526.7522.000.0000327k3M882k1.255.38%
1 Month25.5029.12521.750.0000183k3M736k-1.00-3.92%
3 Months30.5038.2521.750.0000182k5M920k-6.00-19.67%
6 Months37.2548.87521.750.0000182k11M2M-12.75-34.23%
1 Year16.0079.2510.6250.000037k12M2M8.5053.13%
3 Years7.5079.256.6250.0000012M2M17.00226.67%
5 Years7.5079.256.6250.0000012M2M17.00226.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 07:55:17