Share Name Share Symbol Market Type Share ISIN Share Description
Highland Timber LSE:HTB London Ordinary Share GB0000429497 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 12.60

Highland Timber (HTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171070.000.00%1071070
24 Jul 20171070.000.00%1071070
21 Jul 20171070.000.00%1071070
20 Jul 20171070.000.00%1071070
19 Jul 20171070.000.00%1071070
18 Jul 20171070.000.00%1071070
17 Jul 20171070.000.00%1071070
14 Jul 20171070.000.00%1071070
13 Jul 20171070.000.00%1071070
12 Jul 20171070.000.00%1071070
11 Jul 20171070.000.00%1071070
10 Jul 20171070.000.00%1071070
07 Jul 20171070.000.00%1071070
06 Jul 20171070.000.00%1071070
05 Jul 20171070.000.00%1071070
04 Jul 20171070.000.00%1071070
03 Jul 20171070.000.00%1071070
30 Jun 20171070.000.00%1071070
29 Jun 20171070.000.00%1071070
28 Jun 20171070.000.00%1071070
27 Jun 20171070.000.00%1071070
26 Jun 20171070.000.00%1071070
Download more Highland Timber Historical Data

Highland Timber (HTB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 12:54:53