Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 912.50p 900.00p 925.00p 912.50p 912.50p 912.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.6 16.4 47.15

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017912.50.000.00%900912.50
19 Jan 2017912.50.000.00%912.5912.51,000
18 Jan 2017912.50.000.00%900912.50
17 Jan 2017912.50.000.00%912.5912.50
16 Jan 2017912.50.000.00%912.5912.50
13 Jan 2017912.50.000.00%912.5912.5532
12 Jan 2017912.50.000.00%912.5912.50
11 Jan 2017912.50.000.00%912.5925500
10 Jan 2017912.50.000.00%912.5912.50
09 Jan 2017912.5+5.00+0.55%907.5912.52,187
06 Jan 2017907.50.000.00%907.5907.50
05 Jan 2017907.50.000.00%907.5907.5179
04 Jan 2017907.5+10.00+1.11%897.5907.50
03 Jan 2017897.50.000.00%897.5897.54,587
30 Dec 2016897.5+2.50+0.28%875897.5100
29 Dec 20168950.000.00%8958950
28 Dec 20168950.000.00%8959150
23 Dec 20168950.000.00%8758950
22 Dec 20168950.000.00%8959150
21 Dec 20168950.000.00%8958951,000
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week912.50912.50900.00912.5000010003060.00-
1 Month895.00925.00875.00904.662905k53417.501.96%
3 Months900.00925.00875.00898.692205k49212.501.39%
6 Months862.50925.00862.50892.967305k39050.005.80%
1 Year975.00987.50800.00911.7171012k545-62.50-6.41%
3 Years800.001,085.00755.00895.1150012k518112.5014.06%
5 Years465.001,085.00465.00765.2504026k573447.5096.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 13:23:28