Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 927.50p 905.00p 950.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.7 47.93

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017927.499930.000.00%927.49993927.499930
19 Jul 2017927.499930.000.00%927.49993927.499930
18 Jul 2017927.499930.000.00%927.49993927.49993500
17 Jul 2017927.499930.000.00%927.49993927.499930
14 Jul 2017927.499930.000.00%927.49993927.499930
13 Jul 2017927.499930.000.00%927.49993927.499930
12 Jul 2017927.499930.000.00%927.49993927.499930
11 Jul 2017927.499930.000.00%927.49993927.49993267
10 Jul 2017927.499930.000.00%925927.499930
07 Jul 2017927.499930.000.00%927.49993927.499930
06 Jul 2017927.499930.000.00%925927.499930
05 Jul 2017927.499930.000.00%927.49993927.499930
04 Jul 2017927.49993-5.00-0.54%927.49993932.51,000
03 Jul 2017932.50.000.00%932.5932.50
30 Jun 2017932.50.000.00%932.5932.50
29 Jun 2017932.50.000.00%932.5932.50
28 Jun 2017932.50.000.00%932.5932.50
27 Jun 2017932.50.000.00%932.5932.50
26 Jun 2017932.50.000.00%932.5932.51,095
23 Jun 2017932.5+5.00+0.54%927.49993932.50
22 Jun 2017927.499930.000.00%927.49993927.499930
21 Jun 2017927.499930.000.00%927.49993927.499930
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week927.5927.5927.50.000005001000-
1 Month927.5932.59250.000001k1430-
3 Months927.5932.59250.000005k4250-
6 Months912.5932.58850.000005k567151.64%
1 Year862.5932.5862.50.000005k490657.54%
3 Years8051,0858000.0000012k538122.515.22%
5 Years5051,0855050.0000026k585422.583.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 06:46:53