Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 890.00p 870.00p 910.00p 890.00p 890.00p 890.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.6 16.0 45.99

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168900.000.00%8908900
08 Dec 20168900.000.00%8908900
07 Dec 20168900.000.00%8908900
06 Dec 20168900.000.00%8908900
05 Dec 20168900.000.00%8908900
02 Dec 20168900.000.00%8908900
01 Dec 20168900.000.00%8908900
30 Nov 20168900.000.00%8908900
29 Nov 20168900.000.00%8908900
28 Nov 20168900.000.00%8908900
25 Nov 2016890-2.50-0.28%890892.51,907
24 Nov 2016892.50.000.00%892.5892.50
23 Nov 2016892.50.000.00%892.5892.50
22 Nov 2016892.50.000.00%892.5892.5100
21 Nov 2016892.50.000.00%892.5892.53,420
18 Nov 2016892.50.000.00%892.5892.50
17 Nov 2016892.5-7.50-0.83%892.59004,676
16 Nov 2016900+2.50+0.28%897.59001,000
15 Nov 2016897.5-15.00-1.64%897.5912.5505
14 Nov 2016912.5+10.00+1.11%902.5912.5325
11 Nov 2016902.5+2.50+0.28%900902.51,313
10 Nov 2016900+2.50+0.28%897.59001,000
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890.00890.00890.000.00000000.00-
1 Month900.00912.50890.00894.378905k662-10.00-1.11%
3 Months882.50912.50875.00892.300305k3857.500.85%
6 Months965.00965.00800.00880.8996012k567-75.00-7.77%
1 Year987.50990.00800.00915.2384012k513-97.50-9.87%
3 Years730.001,085.00720.00889.4489012k528160.0021.92%
5 Years475.001,085.00465.00757.2277026k573415.0087.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 06:59:02