Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 927.50p 905.00p 950.00p 927.50p 927.50p 927.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.7 47.93

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017927.499930.000.00%927.49993927.499930
27 Apr 2017927.499930.000.00%925927.499930
26 Apr 2017927.499930.000.00%927.49993927.499930
25 Apr 2017927.499930.000.00%927.49993927.499930
24 Apr 2017927.499930.000.00%927.49993927.499930
21 Apr 2017927.499930.000.00%927.49993927.499930
20 Apr 2017927.499930.000.00%927.49993927.499932,000
19 Apr 2017927.499930.000.00%927.49993927.4999399
18 Apr 2017927.49993+17.50+1.92%909.99993927.499931,080
13 Apr 2017909.999930.000.00%895909.99993269
12 Apr 2017909.999930.000.00%909.999939250
11 Apr 2017909.99993+7.50+0.83%902.5909.99993226
10 Apr 2017902.5-15.00-1.63%902.5917.51,421
07 Apr 2017917.50.000.00%917.5917.54,000
06 Apr 2017917.50.000.00%909.99993917.526
05 Apr 2017917.50.000.00%917.5917.50
04 Apr 2017917.50.000.00%917.5917.50
03 Apr 2017917.5+15.00+1.66%902.5917.51,397
31 Mar 2017902.5-7.50-0.82%902.5909.999931,531
30 Mar 2017909.999930.000.00%909.99993909.99993193
29 Mar 2017909.999930.000.00%909.99993909.999930
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week927.50927.50925.000.00000000.00-
1 Month910.00927.50895.000.000004k66917.501.92%
3 Months912.50927.50885.000.000004k72615.001.64%
6 Months900.00927.50875.000.000005k62627.503.06%
1 Year960.00967.50800.000.0000012k587-32.50-3.39%
3 Years790.001,085.00785.000.0000012k533137.5017.41%
5 Years485.001,085.00475.000.0000026k575442.5091.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 11:34:17