Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 910.00p 885.00p 935.00p 910.00p 910.00p 910.00p 593.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.3 47.02

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017909.999940.000.00%909.99994909.99994593
23 Mar 2017909.999940.000.00%909.99994909.99994240
22 Mar 2017909.999940.000.00%909.99994909.999940
21 Mar 2017909.999940.000.00%909.99994909.999941,250
20 Mar 2017909.99994+12.50+1.39%897.50006909.999943,300
17 Mar 2017897.500060.000.00%897.50006897.500060
16 Mar 2017897.50006-10.00-1.10%892.49994907.53,516
15 Mar 2017907.5-2.50-0.27%907.5909.999942,680
14 Mar 2017909.999940.000.00%909.99994909.999940
13 Mar 2017909.999940.000.00%909.99994909.999941,335
10 Mar 2017909.999940.000.00%909.99994909.999940
09 Mar 2017909.999940.000.00%909.99994909.999942,000
08 Mar 2017909.999940.000.00%909.99994909.999940
07 Mar 2017909.999940.000.00%909.99994909.999940
06 Mar 2017909.999940.000.00%909.99994909.999940
03 Mar 2017909.999940.000.00%909.99994909.999942,000
02 Mar 2017909.999940.000.00%909.99994909.999940
01 Mar 2017909.999940.000.00%909.99994912.5749
28 Feb 2017909.999940.000.00%909.99994909.999940
27 Feb 2017909.999940.000.00%909.99994909.999940
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week897.50910.00897.500.000003k95812.501.39%
1 Month910.00912.50892.500.000004k9030.00-
3 Months895.00925.00875.000.000005k64015.001.68%
6 Months875.00925.00875.000.000005k53535.004.00%
1 Year962.50967.50800.000.0000012k600-52.50-5.45%
3 Years800.001,085.00785.000.0000012k523110.0013.75%
5 Years485.001,085.00475.000.0000026k580425.0087.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 09:20:29