Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 927.50p 900.00p 950.00p 927.50p 925.00p - 0 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.7 47.93

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017927.499930.000.00%927.49993927.499930
20 Jun 2017927.499930.000.00%927.49993927.499930
19 Jun 2017927.499930.000.00%927.49993927.499930
16 Jun 2017927.499930.000.00%927.49993927.499930
15 Jun 2017927.499930.000.00%927.49993927.499934
14 Jun 2017927.499930.000.00%927.49993927.49993104
13 Jun 2017927.499930.000.00%927.49993927.49993260
12 Jun 2017927.499930.000.00%927.49993927.4999340
09 Jun 2017927.499930.000.00%927.49993927.499930
08 Jun 2017927.499930.000.00%927.49993927.499934,675
07 Jun 2017927.499930.000.00%927.49993927.4999358
06 Jun 2017927.499930.000.00%927.49993927.49993823
05 Jun 2017927.499930.000.00%927.49993927.4999322
02 Jun 2017927.499930.000.00%925927.49993321
01 Jun 2017927.499930.000.00%927.49993927.499930
31 May 2017927.499930.000.00%927.49993927.499934,000
30 May 2017927.499930.000.00%927.49993927.49993127
26 May 2017927.499930.000.00%927.49993927.499930
25 May 2017927.499930.000.00%927.49993927.499930
24 May 2017927.499930.000.00%927.49993927.499930
23 May 2017927.499930.000.00%927.49993927.49993550
22 May 2017927.499930.000.00%927.49993927.4999324
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week927.59309250.00000250500-
1 Month927.59309250.000005k5620-
3 Months910932.58950.000005k61217.51.92%
6 Months915932.58750.000005k63912.51.37%
1 Year950952.58000.0000012k618-22.5-2.37%
3 Years7951,0857850.0000012k550132.516.67%
5 Years5001,0855000.0000026k586427.585.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 18:42:46