Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 887.50p 865.00p 910.00p 887.50p 887.50p 887.50p 3,370 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 15.9 45.86

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017887.50.000.00%885887.53,370
14 Dec 2017887.50.000.00%887.5887.50
13 Dec 2017887.50.000.00%887.5887.50
12 Dec 2017887.50.000.00%887.5887.50
11 Dec 2017887.50.000.00%887.5887.50
08 Dec 2017887.50.000.00%887.5887.50
07 Dec 2017887.50.000.00%887.5887.50
06 Dec 2017887.50.000.00%887.5887.50
05 Dec 2017887.50.000.00%887.5887.50
04 Dec 2017887.50.000.00%887.5887.5209
01 Dec 2017887.50.000.00%887.5887.50
30 Nov 2017887.50.000.00%887.5887.50
29 Nov 2017887.50.000.00%887.5887.50
28 Nov 2017887.50.000.00%887.5887.50
27 Nov 2017887.5-7.50-0.84%887.58954,150
24 Nov 20178950.000.00%877.58954,250
23 Nov 20178950.000.00%8958950
22 Nov 20178950.000.00%8958950
21 Nov 20178950.000.00%895895315
20 Nov 20178950.000.00%8958950
17 Nov 20178950.000.00%895895605
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.5887.5887.50.000003k00-
1 Month895895877.5891.569204k476-7.5-0.84%
3 Months905905877.5893.759204k330-17.5-1.93%
6 Months927.5970877.5925.432606k454-40-4.31%
1 Year897.5970875918.797006k554-10-1.11%
3 Years8501,085800923.6772012k55637.54.41%
5 Years5901,085590827.3324026k591297.550.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 17:43:11