Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 910.00p 885.00p 935.00p 910.00p 910.00p 910.00p 1,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.6 16.4 47.02

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017909.999940.000.00%909.99994909.999941,000
23 Feb 2017909.999940.000.00%909.99994909.999941,555
22 Feb 2017909.999940.000.00%909.99994909.999943,200
21 Feb 2017909.999940.000.00%909.99994909.999940
20 Feb 2017909.999940.000.00%909.99994909.999940
17 Feb 2017909.999940.000.00%909.99994909.999940
16 Feb 2017909.999940.000.00%909.99994909.999940
15 Feb 2017909.999940.000.00%909.99994909.999940
14 Feb 2017909.999940.000.00%909.99994909.999940
13 Feb 2017909.999940.000.00%909.99994909.999940
10 Feb 2017909.999940.000.00%909.99994909.999940
09 Feb 2017909.99994+2.50+0.28%907.5909.99994375
08 Feb 2017907.50.000.00%907.5907.50
07 Feb 2017907.50.000.00%907.5907.50
06 Feb 2017907.5-10.00-1.09%907.5917.5550
03 Feb 2017917.5+5.00+0.55%912.5917.5225
02 Feb 2017912.5+5.00+0.55%907.5912.51,750
01 Feb 2017907.5-5.00-0.55%907.5912.51,100
31 Jan 2017912.5-5.00-0.54%912.5917.50
30 Jan 2017917.5+5.00+0.55%912.5917.5350
27 Jan 2017912.50.000.00%912.5912.50
26 Jan 2017912.50.000.00%912.5912.50
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.00910.000.000.000003k9510.00-
1 Month912.50917.500.000.000003k455-2.50-0.27%
3 Months890.00925.000.000.000005k41720.002.25%
6 Months900.00925.000.000.000005k43610.001.11%
1 Year965.00967.500.000.0000012k574-55.00-5.70%
3 Years770.001,085.000.000.0000012k523140.0018.18%
5 Years465.001,085.000.000.0000026k570445.0095.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 05:34:02