Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 897.50p 880.00p 915.00p 897.50p 897.50p 897.50p 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.1 46.38

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017897.500060.000.00%897.50006897.500060
18 Oct 2017897.500060.000.00%897.50006897.500060
17 Oct 2017897.50006+2.50+0.28%895897.5000694
16 Oct 2017895+2.50+0.28%892.49993895357
13 Oct 2017892.499930.000.00%892.49993892.49993501
12 Oct 2017892.499930.000.00%892.49993892.499930
11 Oct 2017892.499930.000.00%892.49993892.49993179
10 Oct 2017892.49993-2.50-0.28%892.49993895115
09 Oct 20178950.000.00%8958950
06 Oct 20178950.000.00%8858951,184
05 Oct 2017895-10.00-1.10%895905654
04 Oct 20179050.000.00%9059050
03 Oct 20179050.000.00%905905100
02 Oct 20179050.000.00%9059050
29 Sep 20179050.000.00%9059050
28 Sep 20179050.000.00%9059050
27 Sep 20179050.000.00%9059050
26 Sep 20179050.000.00%9059050
25 Sep 20179050.000.00%905905266
22 Sep 20179050.000.00%9059050
21 Sep 20179050.000.00%9059050
20 Sep 2017905-5.00-0.55%905909.99993325
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week892.5897.5892.5893.9312050119050.56%
1 Month905905885895.552901k172-7.5-0.83%
3 Months927.5970885938.722706k667-30-3.23%
6 Months927.5970885934.272906k521-30-3.23%
1 Year882.5970875918.712306k570151.70%
3 Years8101,085800920.0360012k56787.510.80%
5 Years5751,085575818.2278026k597322.556.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 01:26:32