Share Name Share Symbol Market Type Share ISIN Share Description
Highcroft Inv. LSE:HCFT London Ordinary Share GB0004254875 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 920.00p 900.00p 940.00p 920.00p 920.00p 920.00p 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 2.8 55.7 16.5 47.54

Highcroft (HCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20179200.000.00%9209200
22 Aug 20179200.000.00%9209200
21 Aug 2017920-25.00-2.65%920945.000063,387
18 Aug 2017945.000060.000.00%945.00006945.000060
17 Aug 2017945.000060.000.00%945.00006945.00006292
16 Aug 2017945.000060.000.00%945.00006945.000063,000
15 Aug 2017945.000060.000.00%945.00006945.000062,496
14 Aug 2017945.000060.000.00%945.00006945.000064,600
11 Aug 2017945.000060.000.00%945.00006945.000061,630
10 Aug 2017945.000060.000.00%945.00006945.00006544
09 Aug 2017945.000060.000.00%945.00006945.000062,983
08 Aug 2017945.00006-2.50-0.26%945.00006947.5300
07 Aug 2017947.50.000.00%947.5947.50
04 Aug 2017947.5+2.50+0.26%945.000069701,576
03 Aug 2017945.000060.000.00%945.00006945.000060
02 Aug 2017945.00006+2.50+0.27%945.00006945.000064,446
01 Aug 2017942.50.000.00%942.5942.50
31 Jul 2017942.5-10.00-1.05%937.5952.53,267
28 Jul 2017952.5+25.00+2.70%927.499939606,256
27 Jul 2017927.499930.000.00%927.49993927.499930
26 Jul 2017927.499930.000.00%927.49993927.49993131
25 Jul 2017927.499930.000.00%927.49993927.499930
24 Jul 2017927.499930.000.00%927.49993927.499930
Download more Highcroft Inv. Historical Data

Highcroft Inv. (HCFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week945945920921.984203k735-25-2.65%
1 Month927.5970920943.792806k2k-7.5-0.81%
3 Months927.5970920940.479306k734-7.5-0.81%
6 Months910970885926.779106k772101.10%
1 Year900970875916.601906k598202.22%
3 Years8451,085800918.6969012k571758.88%
5 Years5751,085560814.2475026k60134560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 08:55:53