We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Highcroft Investments Plc | LSE:HCFT | London | Ordinary Share | GB0004254875 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 587.50 | 550.00 | 625.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 5.61M | -7.12M | -1.3667 | -4.30 | 30.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 23 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 22 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 19 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 18 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 17 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 16 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 15 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 12 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 11 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 10 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 09 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 08 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 05 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 04 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 03 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 02 Apr 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 28 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 27 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 26 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| 25 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 612.50 | 690.00 | 587.50 | 637.62 | 5,357 | -25.00 | -4.08% |
| 6 Months | 820.00 | 925.00 | 580.00 | 661.85 | 3,219 | -232.50 | -28.35% |
| 1 Year | 905.00 | 925.00 | 580.00 | 703.16 | 1,773 | -317.50 | -35.08% |
| 3 Years | 815.00 | 1,065.00 | 580.00 | 847.42 | 1,376 | -227.50 | -27.91% |
| 5 Years | 900.00 | 1,065.00 | 580.00 | 836.98 | 1,427 | -312.50 | -34.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
