Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.35% 217.25p 216.50p 218.00p 218.00p 216.00p 218.00p 48,852 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 36.2 223.92

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017217.25+0.75+0.35%21621848,852
21 Nov 2017216.5-0.75-0.35%216.2521837,177
20 Nov 2017217.25+0.50+0.23%216217.523,129
17 Nov 2017216.750.000.00%216217.538,436
16 Nov 2017216.75-0.50-0.23%216216.7539,104
15 Nov 2017217.25+0.62+0.29%216217.555,143
14 Nov 2017216.625010.000.00%215.75217.563,065
13 Nov 2017216.62501+0.13+0.06%215.75217.563,416
10 Nov 2017216.5+0.75+0.35%215.75217.585,702
09 Nov 2017215.75-1.75-0.80%215.75217.525,863
08 Nov 2017217.5+0.87+0.40%215.5217.538,624
07 Nov 2017216.62501+1.38+0.64%215.5217.2567,087
06 Nov 2017215.25-0.75-0.35%215.2521632,059
03 Nov 20172160.000.00%215.25217.2572,825
02 Nov 2017216-0.75-0.35%215.25216.7514,372
01 Nov 2017216.75+1.75+0.81%214.875216.7594,955
31 Oct 2017215-1.00-0.46%215216.533,855
30 Oct 20172160.000.00%21521625,156
27 Oct 2017216+0.50+0.23%21521637,101
26 Oct 2017215.5-0.50-0.23%214.521646,675
25 Oct 2017216+1.50+0.70%214.2521623,023
24 Oct 2017214.5+0.50+0.23%214.5215.526,043
23 Oct 2017214-1.12-0.52%214215144,410
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5218216216.904623k55k39k-0.25-0.11%
1 Month214.25218214.25216.414414k95k46k31.40%
3 Months211218211213.34308k939k92k6.252.96%
6 Months208218202.5211.47443k939k78k9.254.45%
1 Year199218196.5205.60053k1M94k18.259.17%
3 Years186218176.1190.0058011M376k31.2516.80%
5 Years166.9218165.8182.9908011M465k50.3530.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 05:44:35