Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge GBP LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.51% 198.50p 197.50p 199.50p 199.00p 197.50p 197.50p 89,598.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.8 5.8 34.5 261.28

Highbridge GBP (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016198.5+1.00+0.51%197.519989,598
05 Dec 2016197.5-1.50-0.75%197.2520046,928
02 Dec 2016199+0.88+0.44%197.2519944,285
01 Dec 2016198.125-0.63-0.31%197.5199.2538,858
30 Nov 2016198.75-0.25-0.13%198.75200132,988
29 Nov 2016199+1.00+0.51%197199179,939
28 Nov 2016198-1.00-0.50%19719863,528
25 Nov 2016199+2.00+1.02%196.519951,681
24 Nov 2016197-0.63-0.32%196.51996,651
23 Nov 2016197.625+0.63+0.32%196.7519956,152
22 Nov 2016197+0.75+0.38%19619745,472
21 Nov 2016196.25-1.50-0.76%196197118,812
18 Nov 2016197.75+0.13+0.06%197197.7518,418
17 Nov 2016197.625+0.13+0.06%196.5198.562,257
16 Nov 2016197.5+0.50+0.25%197.5197.549,651
15 Nov 20161970.000.00%19719759,946
14 Nov 2016197+0.50+0.25%19619763,070
11 Nov 2016196.5+1.50+0.77%19619781,911
10 Nov 2016195-1.00-0.51%195197.576,936
09 Nov 2016196-0.25-0.13%19619612,875
08 Nov 2016196.25-0.50-0.25%196.2519771,957
Download more Highbridge GBP Historical Data

Highbridge GBP (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00200.00197.00198.689339k180k89k1.500.76%
1 Month196.75200.00195.00197.52807k180k64k1.750.89%
3 Months191.25200.25190.00195.83027k714k105k7.253.79%
6 Months180.00200.25176.10187.26467k2M148k18.5010.28%
1 Year194.80200.25176.10187.8882011M406k3.701.90%
3 Years174.00200.25171.60185.6143011M523k24.5014.08%
5 Years166.10200.25159.00178.1954011M574k32.4019.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 19:52:47