Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 208.00p 208.00p 209.00p 208.75p 207.50p 208.00p 163,109 16:16:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.8 5.8 36.2 214.39

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017208+0.50+0.24%207.5208.75147,712
22 Jun 2017207.5+0.50+0.24%207207.7531,064
21 Jun 2017207+1.50+0.73%206207.526,562
20 Jun 2017205.5+0.75+0.37%204.75001206.551,570
19 Jun 2017204.75001+2.25+1.11%204.25001205.510,924
16 Jun 2017202.5-2.50-1.22%202.5205.25468,501
15 Jun 2017205.000010.000.00%204.00001205.25128,756
14 Jun 2017205.00001+0.50+0.24%204.00001205.0000195,217
13 Jun 2017204.50001+0.50+0.25%203.74998205.00001157,124
12 Jun 2017204.00001+1.00+0.49%202.5204.0000145,968
09 Jun 2017202.99998-0.50-0.25%202.5203.4999885,533
08 Jun 2017203.49998-1.00-0.49%202.99998204.5000162,493
07 Jun 2017204.50001-1.00-0.49%202.99998206.5125,530
06 Jun 2017205.5-1.62-0.78%205.5207106,812
05 Jun 2017207.12498-1.88-0.90%207207.7534,483
02 Jun 2017209+1.00+0.48%207.5209.2554,313
01 Jun 2017208-1.00-0.48%207.25209.2543,509
31 May 2017209+0.87+0.42%209209.25111,710
30 May 2017208.12501+0.88+0.42%207.25209.2542,126
26 May 2017207.25-0.75-0.36%207.25207.2521,560
25 May 2017208-0.63-0.30%207.2520931,278
24 May 2017208.62501+0.13+0.06%208209.2550,192
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205208.75202.50.000011k469k118k31.46%
1 Month207.25209.25202.50.000011k469k90k0.750.36%
3 Months204.25211202.50.000011k469k78k3.751.84%
6 Months199211197.50.00009k1M113k94.52%
1 Year180211176.750.00002621M116k2815.56%
3 Years183.2211176.10.0000011M432k24.813.54%
5 Years165.8211162.60.0000011M515k42.225.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 06:52:16