Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.36% 207.25p 207.25p 208.00p 207.25p 207.25p 207.25p 21,560 16:11:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.8 5.8 36.0 213.61

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017207.25-0.75-0.36%207.25207.2521,560
25 May 2017208-0.63-0.30%207.2520931,278
24 May 2017208.62501+0.13+0.06%208209.2550,192
23 May 2017208.50.000.00%208209.2526,011
22 May 2017208.5-0.75-0.36%207.5209.2554,498
19 May 2017209.25+2.00+0.97%208209.2528,377
18 May 2017207.25-1.75-0.84%207.2520953,019
17 May 2017209-0.25-0.12%207209.75132,104
16 May 2017209.25+1.00+0.48%208.521031,529
15 May 2017208.25-2.13-1.01%208.25210.99998123,216
12 May 2017210.375+0.38+0.18%209.5210.7571,437
11 May 2017210+1.00+0.48%20921082,933
10 May 2017209-0.50-0.24%208.5210.9999883,388
09 May 2017209.5+1.50+0.72%20821044,878
08 May 2017208-0.50-0.24%208209.2569,288
05 May 2017208.5+2.50+1.21%206.5209100,158
04 May 2017206-0.13-0.06%205.520663,933
03 May 2017206.125+0.88+0.43%206.125206.7513,572
02 May 2017205.25-0.25-0.12%205.00001205.2568,035
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209209.25207.250.000026k54k38k-1.75-0.84%
1 Month205.252112050.000014k132k65k20.97%
3 Months204211199.50.000012k328k95k3.251.59%
6 Months196.5211196.50.00009k1M111k10.755.47%
1 Year181.2211176.10.00002622M133k26.0514.38%
3 Years178.4211176.10.0000011M445k28.8516.17%
5 Years165211162.60.0000011M520k42.2525.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 16:59:04