Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 218.50p 219.50p 219.50p 218.50p 219.50p 123,288 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 36.5 225.73

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018218.999980.000.00%218.5219.49998123,288
22 Jan 2018218.99998+0.50+0.23%218.5219.49998134,014
19 Jan 2018218.5-0.75-0.34%218.5220.0000136,225
18 Jan 2018219.24998-0.25-0.11%218.5220.0000113,791
17 Jan 2018219.49998+0.50+0.23%218.5220.00001260,768
16 Jan 2018218.999980.000.00%218218.9999864,443
15 Jan 2018218.99998+1.00+0.46%218218.9999861,888
12 Jan 2018218-0.25-0.11%217.5218.5134,144
11 Jan 2018218.25-0.25-0.11%217.5218.9999832,585
10 Jan 2018218.5+0.50+0.23%217218.578,426
09 Jan 20182180.000.00%217.5218.9999848,379
08 Jan 2018218-0.25-0.11%217.5218.530,309
05 Jan 2018218.25+0.25+0.11%217.5218.99998103,360
04 Jan 20182180.000.00%217.5218.531,737
03 Jan 2018218-0.25-0.11%217.5219.4999836,394
02 Jan 2018218.25-0.50-0.23%218218.9999817,458
29 Dec 2017218.75+0.25+0.11%218218.7518,442
28 Dec 2017218.5-0.25-0.11%218218.549,587
27 Dec 2017218.75-0.75-0.34%218219.4999821,140
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219220218219.227214k261k102k0-
1 Month219.5220217218.698114k261k65k-0.5-0.23%
3 Months215220214.875218.088114k261k64k41.86%
6 Months215220210214.57038k939k79k41.86%
1 Year200220197.5208.97253k939k85k199.50%
3 Years185.9220176.1190.5476011M357k33.117.81%
5 Years170.2220168184.1958011M438k48.828.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 06:04:40