Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 198.50p 198.50p 199.00p 199.00p 198.00p 198.25p 143,892.00 16:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.8 5.8 34.5 204.60

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017198.5+0.25+0.13%198199143,892
19 Jan 2017198.25+0.25+0.13%198199.583,240
18 Jan 2017198-1.25-0.63%198199.58,975
17 Jan 2017199.25+0.75+0.38%198199.579,024
16 Jan 2017198.50.000.00%19819956,621
13 Jan 2017198.5+0.13+0.06%1981991,351,485
12 Jan 2017198.375-0.13-0.06%198199.5418,547
11 Jan 2017198.5+0.50+0.25%198.25199.5389,917
10 Jan 2017198-1.00-0.50%19820084,027
09 Jan 2017199+0.25+0.13%198.2519951,586
06 Jan 2017198.75+0.25+0.13%198.25199179,730
05 Jan 2017198.50.000.00%198.520092,063
04 Jan 2017198.5-1.25-0.63%198.5200161,636
03 Jan 2017199.75+0.63+0.31%198.2520092,346
30 Dec 2016199.125+0.38+0.19%199.125199.12567,964
29 Dec 2016198.75-0.13-0.06%198.75199.2515,002
28 Dec 2016198.875+0.63+0.32%198199.540,020
23 Dec 2016198.25-0.50-0.25%198.2519929,918
22 Dec 2016198.75+0.25+0.13%198.5199161,238
21 Dec 2016198.5+0.88+0.44%197198.569,706
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.00199.50198.00198.52159k1M316k0.500.25%
1 Month199.00200.00198.00198.55619k1M188k-0.50-0.25%
3 Months195.00200.00195.00198.16057k1M106k3.501.79%
6 Months184.25200.25184.25194.22227k1M121k14.257.73%
1 Year191.00200.25176.10186.3510011M295k7.503.93%
3 Years174.00200.25171.60186.2201011M506k24.5014.08%
5 Years164.10200.25159.00178.5485011M566k34.4020.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 17:35:04