Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.18% 205.25p 205.00p 205.25p 205.50p 204.50p 204.50p 157,158.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.8 5.8 35.7 211.55

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017205.25+0.38+0.18%204.50002205.5157,158
20 Apr 2017204.875+0.12+0.06%204.50002205.570,703
19 Apr 2017204.75002-0.25-0.12%204.25002204.7500253,964
18 Apr 2017205.00002+0.13+0.06%204.50002205.580,978
13 Apr 2017204.875+0.37+0.18%204.875205.514,596
12 Apr 2017204.50002-0.50-0.24%204.50002205.544,767
11 Apr 2017205.00002+1.50+0.74%204.00002205.5133,466
10 Apr 2017203.49998-0.75-0.37%203.49998204.0000230,778
07 Apr 2017204.25002+0.25+0.12%204.25002204.2500244,923
06 Apr 2017204.00002+0.75+0.37%203.24998204.5000229,347
05 Apr 2017203.24998-1.00-0.49%203.24998203.2499877,885
04 Apr 2017204.250020.000.00%203.24998204.2500223,957
03 Apr 2017204.250020.000.00%203.24998204.25002100,718
31 Mar 2017204.25002+1.00+0.49%203.24998204.25002223,673
30 Mar 2017203.24998-0.25-0.12%203.24998204.2500289,709
29 Mar 2017203.49998-0.50-0.25%203.49998204.5000240,634
28 Mar 2017204.00002-0.50-0.24%203.49998204.50002118,287
27 Mar 2017204.50002+1.00+0.49%204.25002204.5000249,417
24 Mar 2017203.49998+0.50+0.25%202.99998203.4999834,452
23 Mar 2017202.99998-1.25-0.61%202.75202.9999869,684
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.50205.50204.250.000054k157k69k-0.25-0.12%
1 Month203.00205.50203.000.000015k224k70k2.251.11%
3 Months198.50205.50197.500.000012k797k114k6.753.40%
6 Months198.00205.50194.500.00007k1M109k7.253.66%
1 Year182.60205.50176.100.00002622M145k22.6512.40%
3 Years176.00205.50175.800.0000011M461k29.2516.62%
5 Years161.00205.50160.300.0000011M530k44.2527.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 17:57:22