Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.70% 212.00p 212.00p 214.00p 214.75p 212.00p 214.75p 27,501 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.8 5.8 36.9 218.51

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017211.99998-1.50-0.70%211.99998214.7527,501
25 Jul 2017213.5-1.50-0.70%213.521519,819
24 Jul 2017215+2.00+0.94%213.0000121578,906
21 Jul 2017213.000010.000.00%213.00001214.567,525
20 Jul 2017213.00001-1.25-0.58%213.00001214.53,399
19 Jul 2017214.25+0.25+0.12%213.00001214.577,130
18 Jul 2017214-0.50-0.23%212.50001214.75143,938
17 Jul 2017214.5-0.50-0.23%212.7500121561,470
14 Jul 2017215+1.00+0.47%213.0000121515,593
13 Jul 2017214+1.13+0.53%210.9999821458,687
12 Jul 2017212.875-0.13-0.06%211.49998213.2513,393
11 Jul 2017213.00001+0.50+0.24%210.99998213.0000141,388
10 Jul 2017212.50001+1.50+0.71%210.25212.5000138,582
07 Jul 2017210.999980.000.00%210211.9999829,670
06 Jul 2017210.99998-0.50-0.24%210210.9999837,907
05 Jul 2017211.49998+0.50+0.24%209.5211.4999873,921
04 Jul 2017210.99998+0.50+0.24%209.5210.9999858,877
03 Jul 2017210.5+0.50+0.24%209.25210.532,078
30 Jun 2017210+0.75+0.36%209.5210.583,896
29 Jun 2017209.25+0.25+0.12%209.25210.567,715
28 Jun 2017209-0.63-0.30%209210.531,271
27 Jun 2017209.625-0.38-0.18%209210.2534,879
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.5215212214.07033k79k49k-2.5-1.17%
1 Month209215209212.51173k144k52k31.44%
3 Months206.75215202.5208.00813k469k66k5.252.54%
6 Months200215197.5204.17483k797k90k126.00%
1 Year186.5215184.75198.39653k1M108k25.513.67%
3 Years185.3215176.1188.9045011M423k26.714.41%
5 Years164.9215164.2181.1963011M503k47.128.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 02:27:00