Share Name Share Symbol Market Type Share ISIN Share Description
Highbridge Multi-Strategy Fund LSE:HMSF London Ordinary Share GB00B13YVW48 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 212.875p 212.25p 213.50p 212.25p 212.00p 212.25p 88,868 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.0 6.0 35.5 219.41

Highbridge Multi-Strategy (HMSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017212.625-0.38-0.18%211.99998212.62510,016
15 Sep 2017213.00001+1.00+0.47%213.00001213.534,032
14 Sep 2017211.99998-0.50-0.24%211.7499821433,577
13 Sep 2017212.50001-0.12-0.06%211.74998213.2581,514
12 Sep 2017212.625+0.37+0.18%211.99998213.529,101
11 Sep 2017212.25001-0.25-0.12%212.25001213.554,839
08 Sep 2017212.500010.000.00%211.74998212.500017,803
07 Sep 2017212.50001+0.50+0.24%211.74998213.0000142,714
06 Sep 2017211.99998-0.25-0.12%211.99998211.9999897,915
05 Sep 2017212.25001+0.50+0.24%212.25001212.2500164,013
04 Sep 2017211.74998-0.25-0.12%211.49998213.0000122,070
01 Sep 2017211.99998+0.37+0.18%211.24998213.0000196,144
31 Aug 2017211.625+0.13+0.06%210.99998211.9999858,464
30 Aug 2017211.49998-0.50-0.24%210.99998213.2586,442
29 Aug 2017211.99998+0.37+0.18%210.99998212.5000120,137
25 Aug 2017211.625-0.25-0.12%210.75212.5000180,069
24 Aug 2017211.875-0.12-0.06%210.99998212.7500113,591
23 Aug 2017211.99998+0.50+0.24%210.99998213.0000117,580
22 Aug 2017211.49998-1.50-0.70%210.75213.000019,157
21 Aug 2017213.00001+2.25+1.07%210.99998213.0000116,432
Download more Highbridge Multi-Strategy Fund Historical Data

Highbridge Multi-Strategy Fund (HMSF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212214211.75212.527210k89k38k0.8750.41%
1 Month210.75214210.75212.05508k98k45k2.1251.01%
3 Months210215209212.03973k391k57k2.8751.37%
6 Months204.25215202.5208.17823k469k66k8.6254.22%
1 Year191.25215190201.85403k1M96k21.62511.31%
3 Years186.1215176.1189.3370011M399k26.77514.39%
5 Years165.9215164.2181.8152011M488k46.97528.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 22:31:45