Share Name Share Symbol Market Type Share ISIN Share Description
Hidefield Gold LSE:HIF London Ordinary Share GB0003644506 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.9 -1.0 - 6.05

Hidefield Gold (HIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171.4750.000.00%1.4751.4750
23 Nov 20171.4750.000.00%1.4751.4750
22 Nov 20171.4750.000.00%1.4751.4750
21 Nov 20171.4750.000.00%1.4751.4750
20 Nov 20171.4750.000.00%1.4751.4750
17 Nov 20171.4750.000.00%1.4751.4750
16 Nov 20171.4750.000.00%1.4751.4750
15 Nov 20171.4750.000.00%1.4751.4750
14 Nov 20171.4750.000.00%1.4751.4750
13 Nov 20171.4750.000.00%1.4751.4750
10 Nov 20171.4750.000.00%1.4751.4750
09 Nov 20171.4750.000.00%1.4751.4750
08 Nov 20171.4750.000.00%1.4751.4750
07 Nov 20171.4750.000.00%1.4751.4750
06 Nov 20171.4750.000.00%1.4751.4750
03 Nov 20171.4750.000.00%1.4751.4750
02 Nov 20171.4750.000.00%1.4751.4750
01 Nov 20171.4750.000.00%1.4751.4750
31 Oct 20171.4750.000.00%1.4751.4750
30 Oct 20171.4750.000.00%1.4751.4750
27 Oct 20171.4750.000.00%1.4751.4750
26 Oct 20171.4750.000.00%1.4751.4750
25 Oct 20171.4750.000.00%1.4751.4750
Download more Hidefield Gold Historical Data

Hidefield Gold (HIF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 07:55:35