Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 156.00p 155.70p 155.90p 156.00p 155.60p 156.00p 2,962,317 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 12.6 2,786.22

HICL Infrastructure Company (HICL) Latest News

More HICL Infrastructure Company News
HICL Infrastructure Company Takeover Rumours

HICL Infrastructure Company (HICL) Share Charts

1 Year HICL Infrastructure Company Chart

1 Year HICL Infrastructure Company Chart

1 Month HICL Infrastructure Company Chart

1 Month HICL Infrastructure Company Chart

Intraday HICL Infrastructure Company Chart

Intraday HICL Infrastructure Company Chart

HICL Infrastructure Company (HICL) Discussions and Chat

HICL Infrastructure Company Forums and Chat

Date Time Title Posts
27/11/201707:24H I C L :::::::::::::::: long-term infrastructure investment592
15/1/201108:47secure income24

Add a New Thread

HICL Infrastructure Company (HICL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all HICL Infrastructure Company trades in real-time

HICL Infrastructure Company (HICL) Top Chat Posts

DateSubject
17/12/2017
08:20
HICL Infrastructure Company Daily Update: HICL Infrastructure Company is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HICL. The last closing price for HICL Infrastructure Company was 155.80p.
HICL Infrastructure Company has a 4 week average price of 153.30p and a 12 week average price of 153.30p.
The 1 year high share price is 175.50p while the 1 year low share price is currently 153.30p.
There are currently 1,786,036,854 shares in issue and the average daily traded volume is 3,076,136 shares. The market capitalisation of HICL Infrastructure Company is £2,786,217,492.24.
02/10/2017
12:29
schofip: Yes I have decided to step out as well. Putting Labour policies aside for a moment. We currently have higher interest rates around the corner and a cash raising exercise in the pipeline. On top of that with the pound under pressure it is going to be more expensive to bid for projects in other countries. If the prospect of new PFI projects are not going to be available in the uk, assuming a labour win (and to be quite honest I think the tories are in complete disarray under Theresa may), I am not sure where the share price may end up.
14/7/2017
15:03
jonwig: Acquisition of 35% stake in HS1, includes: The investment will be funded using HICL's existing cash resources and drawings from its revolving credit facility. Following completion of the acquisition, and on the basis that HICL has brought in co-investment of up to £120 million of its equity interest, HICL will have a net funding requirement of approximately £140m. Share price drops - share placing ahoy!
25/5/2017
11:00
schofip: As the company is currently going through a book build process to raise £200M, you can expect the share price to fall towards whatever average price comes out of the book build process so you may still have an entry point coming up. Hold tight
22/3/2017
07:17
hiddendepths: Now that's an impressive uptake! I doubt the share price will hang around long at these levels.
02/3/2017
08:49
hiddendepths: I'm applying for five times my B E as E E. There was always going to be selling from instis down to close to the issue price of the new shares. They know they can sell some in the 160s and buy back the same number in the placing. It might not look good to some with the share price down here but actually it's just an opportunity to top up cheaply. I've got room for more at this sort of level as I trimmed my holding in the 170s and at 180p last year. So I'm close to adding in the market as I'm sure my E E application will be scaled back by quite a bit.
28/2/2017
06:44
jonwig: Analysis of the share offer, and expectation that it will be over-subscribed: Http://citywire.co.uk/money/hicl-share-offer-4-9-yield-at-a-smaller-premium/a995398?ref=citywire-money-latest-news-list
07/7/2015
07:36
ganthorpe: Yes my first thought on seeing the Southmead Hospital announcement was the likelihood of another fundraising. It will have to be at a decent discount to the present share price and will bring down the premium and the share price. Not sure that I will throw any more cash at HICL. GAN
21/5/2015
06:02
skinny: Annual Financial Report Highlights § A strong set of results, driven by good operational performance of the portfolio § Profit before tax was £231.0m (2014: £153.8m), up 50.2% § Total shareholder return of 15.4% and 22.5% in the year (on a NAV and share price basis, respectively) § Four quarterly interim dividends declared totalling 7.30p per share, exceeding the stated target by 0.05p per share, a 2.8% increase on the prior year § New guidance of a target dividend per share of 7.45p for the year to March 2016 (up from the previously published guidance of 7.40p) § Directors' valuation of the portfolio of £1,732.2m1, up from £1,500.6m1 at 31 March 2014 and £1,639.1m at 30 September 2014, with the weighted average discount rate reduced from 8.2% to 7.9% over the year § NAV per share as at 31 March 2015 of 136.7p, a 10.0p increase from 126.7p as at 31 March 2014 § Net investment of £113.1m during the year, comprising nine new investments and 10 incremental acquisitions for £221.4m and one disposal for net consideration of £108.3m § A further two investments and a disposal made since the period end for a net investment of £8.7m § Current net funding requirement of £8m § Demand for infrastructure investments continues to exceed supply in the Company's target sectors, impacting prices and valuations § A pipeline of new investment opportunities, both in the UK and overseas, expected to deliver further value accretion
14/4/2015
09:03
yam114: Nav is about 130.00 Can't think share price will go much lower is doesn't normal fall back much I'm looking to top up soon.
02/2/2015
07:19
jonwig: So HICL sells its stake in Colchester barracks for 25% more than its 2014 valuation. This follows 3IN's disposal of its Eversholt stake for 50% above, and BBY's revaluation of its infra portfolio by 50% upwards. It's tempting to think these companies should rethink their valuations across the board, in which case the current share price premiums will vanish. Or, perhaps, the share prices will rise accordingly? http://www.investegate.co.uk/hicl-infrstrct-co-ld--hicl-/rns/disposal-of-an-investment/201502020700236816D/
HICL Infrastructure Company share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 19:44:07