Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.46% 152.50p 152.50p 152.60p 153.20p 152.20p 153.00p 618,128 09:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 12.3 2,723.71

HICL Infrastructure Company (HICL) Latest News

More HICL Infrastructure Company News
HICL Infrastructure Company Takeover Rumours

HICL Infrastructure Company (HICL) Share Charts

1 Year HICL Infrastructure Company Chart

1 Year HICL Infrastructure Company Chart

1 Month HICL Infrastructure Company Chart

1 Month HICL Infrastructure Company Chart

Intraday HICL Infrastructure Company Chart

Intraday HICL Infrastructure Company Chart

HICL Infrastructure Company (HICL) Discussions and Chat

HICL Infrastructure Company Forums and Chat

Date Time Title Posts
22/1/201817:20H I C L :::::::::::::::: long-term infrastructure investment622
15/1/201108:47secure income24

Add a New Thread

HICL Infrastructure Company (HICL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:36:39152.5612,41618,941.85O
09:36:27152.5616,34024,928.30O
09:35:22152.521,0751,639.59O
09:35:12152.5619,61429,923.12O
09:34:25152.501,1391,736.98AT
View all HICL Infrastructure Company trades in real-time

HICL Infrastructure Company (HICL) Top Chat Posts

DateSubject
24/1/2018
08:20
HICL Infrastructure Company Daily Update: HICL Infrastructure Company is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HICL. The last closing price for HICL Infrastructure Company was 153.20p.
HICL Infrastructure Company has a 4 week average price of 149.30p and a 12 week average price of 149.30p.
The 1 year high share price is 175.50p while the 1 year low share price is currently 149.30p.
There are currently 1,786,036,854 shares in issue and the average daily traded volume is 6,181,331 shares. The market capitalisation of HICL Infrastructure Company is £2,723,706,202.35.
19/1/2018
14:35
jonwig: winsome - yes, you're right ... though that thought doesn't help the share price! I do think a more likely prospect (either party in gov't) would be a windfall tax on the reduction of CT from (?) 27% to 20%. I reckon accumulated dividends over the last 7 years could be clawed back by around 13%, and current payouts similarly constrained. Latest NAV at 30/09 was 151.6p, so some will be using this as a key number, I guess. I don't think it's ever traded at a discount - not in my holding time, anyway.
28/12/2017
12:33
spectoacc: Share price performance will depend mainly on likelihood of May's govnt surviving, & prospect of the Corbyn communist conspiracy.
02/10/2017
12:29
schofip: Yes I have decided to step out as well. Putting Labour policies aside for a moment. We currently have higher interest rates around the corner and a cash raising exercise in the pipeline. On top of that with the pound under pressure it is going to be more expensive to bid for projects in other countries. If the prospect of new PFI projects are not going to be available in the uk, assuming a labour win (and to be quite honest I think the tories are in complete disarray under Theresa may), I am not sure where the share price may end up.
14/7/2017
15:03
jonwig: Acquisition of 35% stake in HS1, includes: The investment will be funded using HICL's existing cash resources and drawings from its revolving credit facility. Following completion of the acquisition, and on the basis that HICL has brought in co-investment of up to £120 million of its equity interest, HICL will have a net funding requirement of approximately £140m. Share price drops - share placing ahoy!
25/5/2017
11:00
schofip: As the company is currently going through a book build process to raise £200M, you can expect the share price to fall towards whatever average price comes out of the book build process so you may still have an entry point coming up. Hold tight
22/3/2017
07:17
hiddendepths: Now that's an impressive uptake! I doubt the share price will hang around long at these levels.
02/3/2017
08:49
hiddendepths: I'm applying for five times my B E as E E. There was always going to be selling from instis down to close to the issue price of the new shares. They know they can sell some in the 160s and buy back the same number in the placing. It might not look good to some with the share price down here but actually it's just an opportunity to top up cheaply. I've got room for more at this sort of level as I trimmed my holding in the 170s and at 180p last year. So I'm close to adding in the market as I'm sure my E E application will be scaled back by quite a bit.
28/2/2017
06:44
jonwig: Analysis of the share offer, and expectation that it will be over-subscribed: Http://citywire.co.uk/money/hicl-share-offer-4-9-yield-at-a-smaller-premium/a995398?ref=citywire-money-latest-news-list
07/7/2015
07:36
ganthorpe: Yes my first thought on seeing the Southmead Hospital announcement was the likelihood of another fundraising. It will have to be at a decent discount to the present share price and will bring down the premium and the share price. Not sure that I will throw any more cash at HICL. GAN
02/2/2015
07:19
jonwig: So HICL sells its stake in Colchester barracks for 25% more than its 2014 valuation. This follows 3IN's disposal of its Eversholt stake for 50% above, and BBY's revaluation of its infra portfolio by 50% upwards. It's tempting to think these companies should rethink their valuations across the board, in which case the current share price premiums will vanish. Or, perhaps, the share prices will rise accordingly? http://www.investegate.co.uk/hicl-infrstrct-co-ld--hicl-/rns/disposal-of-an-investment/201502020700236816D/
HICL Infrastructure Company share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 09:53:11