Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.2075 € 1.1525 € 1.2125 € - - - 0.00 08:24:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 32.8 136.3 20.2 6.0 827.68

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161.2075+0.03+2.33%1.1851.207536,516
05 Dec 20161.180.000.00%1.171.18550,478
02 Dec 20161.18+0.01+0.85%1.141.1975962,627
01 Dec 20161.17-0.03-2.09%1.1451.17165,652
30 Nov 20161.195+0.01+0.63%1.1651.195151,742
29 Nov 20161.1875-0.02-1.86%1.1851.195164,214
28 Nov 20161.210.000.41%1.191.2139,339
25 Nov 20161.205-0.00-0.41%1.1951.20551,849
24 Nov 20161.21-0.00-0.21%1.20251.2218,418
23 Nov 20161.2125+0.01+1.04%1.211.217545,762
22 Nov 20161.2+0.01+0.84%1.18751.234,032
21 Nov 20161.19-0.01-0.42%1.1651.1912,810
18 Nov 20161.1950.000.00%1.171.19571,817
17 Nov 20161.1950.000.00%1.18751.1975375,305
16 Nov 20161.195+0.02+1.27%1.1851.205234,699
15 Nov 20161.18-0.02-1.97%1.181.195113,048
14 Nov 20161.20375-0.02-1.33%1.181.2037594,539
11 Nov 20161.22-0.01-0.41%1.191.2240,665
10 Nov 20161.225-0.08-5.77%1.2051.265144,124
09 Nov 20161.3-0.00-0.29%1.241.3570,982
08 Nov 20161.30375-0.01-0.38%1.26751.30375105,908
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1851.20750.001.181237k963k273k0.021.90%
1 Month1.251.300.001.208813k963k169k-0.04-3.40%
3 Months1.391.42750.001.28113k1M107k-0.18-13.13%
6 Months1.2951.4350.001.3080101M129k-0.09-6.76%
1 Year1.381.4350.001.303101M103k-0.17-12.50%
3 Years1.071.450.001.205805M138k0.1412.85%
5 Years1.051.450.001.198607M148k0.1615.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 08:41:52