Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0125 € -0.98% 1.2575 € 1.24 € 1.275 € - - - 109,954.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 32.8 136.3 20.2 6.2 861.96

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.2575-0.01-0.98%1.25751.2575109,954
27 Apr 20171.26999990.000.00%1.26999991.274999912,663
26 Apr 20171.26999990.000.00%1.26499991.2699999123,845
25 Apr 20171.2699999-0.01-0.39%1.25999991.269999955,148
24 Apr 20171.27499990.000.00%1.25999991.279999958,676
21 Apr 20171.2749999+0.01+0.39%1.26999991.282599,345
20 Apr 20171.26999990.000.00%1.26999991.26999990
19 Apr 20171.26999990.000.40%1.26999991.289999960,012
18 Apr 20171.26499990.000.00%1.26499991.2849999128,080
13 Apr 20171.2649999+0.02+1.61%1.26499991.2849999121,778
12 Apr 20171.2450.000.00%1.2451.2775301,337
11 Apr 20171.2450.000.00%1.2451.262561,822
10 Apr 20171.245-0.02-1.39%1.2451.259999939,506
07 Apr 20171.2625+0.02+1.41%1.2451.264999951,559
06 Apr 20171.245-0.01-0.40%1.2451.24596,860
05 Apr 20171.250.000.40%1.241.2539,345
04 Apr 20171.245-0.01-0.80%1.2451.259999925,377
03 Apr 20171.2549999-0.00-0.20%1.25499991.2799999138,890
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.28251.260.000013k124k70k-0.0225-1.76%
1 Month1.24251.291.230.00000301k91k0.0151.21%
3 Months1.231.291.200.000003M95k0.02752.24%
6 Months1.26751.308751.140.000003M112k-0.01-0.79%
1 Year1.28251.4351.140.000003M112k-0.025-1.95%
3 Years1.0011.450.9930.000005M134k0.256525.62%
5 Years1.051.450.9930.000007M143k0.207519.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170501 00:33:55