Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.485 € 1.46 € 1.51 € 1.4875 € 1.48 € 1.48 € 162,506 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 8.5 1,028.14

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.485-0.01-0.67%1.471.4914,411
22 Sep 20171.4950.000.00%1.48749991.49552,981
21 Sep 20171.495-0.01-0.83%1.4951.495189,928
20 Sep 20171.5075+0.01+0.84%1.50499991.50999991,459,868
19 Sep 20171.495+0.02+1.01%1.4951.51499991,031,226
18 Sep 20171.48-0.00-0.17%1.481.49545,968
15 Sep 20171.4824999-0.01-0.50%1.4751.49249991,465,596
14 Sep 20171.490.000.34%1.4851.50999991,553,812
13 Sep 20171.485-0.01-0.67%1.4751.495668,166
12 Sep 20171.495+0.02+1.36%1.491.49548,421
11 Sep 20171.475+0.04+2.43%1.471.48516,995
08 Sep 20171.44-0.03-2.12%1.441.4788,290
07 Sep 20171.4712499+0.03+2.17%1.45249991.471249947,043
06 Sep 20171.440.000.00%1.441.461,567,256
05 Sep 20171.44+0.01+0.70%1.441.4624999457,900
04 Sep 20171.4299999-0.00-0.17%1.42999991.4577,061
01 Sep 20171.4325+0.01+0.88%1.41499991.434999943,944
31 Aug 20171.4199999-0.01-0.53%1.41499991.44210,049
30 Aug 20171.4275-0.01-0.87%1.41999991.427526,827
29 Aug 20171.44-0.01-0.69%1.41499991.446,831
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.5151.471.501614k1M550k-0.015-1.00%
1 Month1.4151.5151.4151.47757k2M454k0.074.95%
3 Months1.381.5151.361.46126k2M219k0.1057.61%
6 Months1.221.5151.221.417302M162k0.26521.72%
1 Year1.391.5151.141.342803M137k0.0956.83%
3 Years1.1621.5151.031.274905M143k0.32327.80%
5 Years1.051.5150.9931.230907M147k0.43541.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:37:01