Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 € -1.06% 1.395 € 1.395 € 1.405 € 1.395 € 1.395 € 1.395 € 1 08:59:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 8.0 956.21

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.4099999+0.01+0.71%1.38751.4099999806,904
23 Jun 20171.3999999-0.03-1.93%1.38999991.399999918,871
22 Jun 20171.4275+0.01+0.88%1.40751.427511,141
21 Jun 20171.4149999-0.03-1.74%1.39999991.417536,577
20 Jun 20171.44+0.02+1.41%1.41751.4410,658
19 Jun 20171.4199999-0.04-2.41%1.41999991.447499942,703
16 Jun 20171.455+0.07+5.15%1.39999991.4574999161,158
15 Jun 20171.38375-0.01-0.45%1.383751.4049999113,869
14 Jun 20171.3899999+0.02+1.55%1.36749991.402525,977
13 Jun 20171.36875-0.00-0.09%1.368751.36875248
12 Jun 20171.37+0.02+1.67%1.3551.389999970,488
09 Jun 20171.3474999-0.04-2.80%1.341.4199999171,537
08 Jun 20171.3862498-0.01-0.63%1.371.386249852,772
07 Jun 20171.39499990.000.00%1.38251.394999933,383
06 Jun 20171.39499990.000.09%1.37999991.3975171,172
05 Jun 20171.393750.000.18%1.38999991.4199999898,931
02 Jun 20171.39124980.000.09%1.39124981.404999975,593
01 Jun 20171.3899999-0.01-0.36%1.351.397540,611
31 May 20171.3949999+0.05+3.62%1.37999991.3999999824,292
30 May 20171.3462499-0.02-1.73%1.34624991.362499932,212
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41751.441.38750.000011k807k177k-0.0225-1.59%
1 Month1.36251.45751.340.0000248899k180k0.03252.39%
3 Months1.261.45751.240.00000899k115k0.13510.71%
6 Months1.221.45751.170.000003M105k0.17514.34%
1 Year1.231.45751.140.000003M118k0.16513.41%
3 Years1.121.45751.030.000005M131k0.27524.55%
5 Years1.051.45750.9930.000007M142k0.34532.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 08:51:24