Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0175 € -1.26% 1.375 € 1.35 € 1.4175 € 1.3725 € 1.3725 € 1.3725 € 46,902 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 7.9 951.98

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.375-0.02-1.26%1.37249991.37546,902
20 Jul 20171.3925+0.01+0.63%1.371.3925159,150
19 Jul 20171.383750.000.00%1.3751.384999952,393
18 Jul 20171.383750.000.00%1.37999991.389999914,596
17 Jul 20171.38375+0.01+0.64%1.37999991.414999965,867
14 Jul 20171.3750.000.00%1.3751.379999928,589
13 Jul 20171.3750.000.00%1.3751.39756,184
12 Jul 20171.3750.000.00%1.3751.379999935,438
11 Jul 20171.375-0.02-1.08%1.37249991.389999915,513
10 Jul 20171.3899999+0.02+1.83%1.37999991.389999949,436
07 Jul 20171.365-0.01-0.73%1.361.3738,721
06 Jul 20171.375-0.03-1.96%1.3751.389999914,551
05 Jul 20171.40250.000.18%1.361.4025156,226
04 Jul 20171.39999990.000.00%1.37999991.399999919,109
03 Jul 20171.3999999+0.02+1.82%1.3751.399999910,630
30 Jun 20171.375-0.02-1.08%1.361.37585,309
29 Jun 20171.3899999-0.01-0.36%1.3651.389999933,399
28 Jun 20171.3949999-0.01-0.71%1.36749991.3949999102,576
27 Jun 20171.4049999-0.01-0.35%1.37999991.404999923,641
26 Jun 20171.4099999+0.01+0.71%1.38751.4099999806,904
23 Jun 20171.3999999-0.03-1.93%1.38999991.399999918,871
22 Jun 20171.4275+0.01+0.88%1.40751.427511,141
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.4151.370.000015k159k64k0-
1 Month1.3951.4151.360.00006k807k87k-0.02-1.43%
3 Months1.25751.45751.240.00000899k104k0.11759.34%
6 Months1.17251.45751.170.000003M104k0.202517.27%
1 Year1.371.45751.140.000003M108k0.0050.36%
3 Years1.091.45751.030.000005M131k0.28526.15%
5 Years1.051.45750.9930.000007M141k0.32530.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 11:00:06