Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045 € +3.41% 1.365 € 1.33 € 1.37 € 1.3675 € 1.32 € 1.32 € 169,800 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 7.8 935.64

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.365+0.04+3.41%1.321.3674999169,800
24 May 20171.32+0.01+0.96%1.29999991.32247,000
23 May 20171.3075+0.04+2.75%1.29999991.32133,147
22 May 20171.2725+0.01+0.49%1.27251.2899999322,467
19 May 20171.26625-0.00-0.30%1.241.2662582,483
18 May 20171.2699999-0.02-1.17%1.241.269999967,181
17 May 20171.2849999-0.01-0.39%1.26999991.284999927,139
16 May 20171.2899999-0.01-0.58%1.28251.299999930,796
15 May 20171.2975-0.00-0.19%1.28999991.297545,258
12 May 20171.2999999+0.02+1.36%1.29999991.299999914,348
11 May 20171.2825+0.01+0.98%1.26999991.282538,875
10 May 20171.2699999-0.03-1.93%1.26999991.284999973,450
09 May 20171.2949999+0.03+1.97%1.28751.299999915,073
08 May 20171.2699999-0.00-0.29%1.26999991.284999947,164
05 May 20171.2737499-0.02-1.55%1.27374991.27374994,497
04 May 20171.29375+0.02+1.77%1.27999991.2937520,268
03 May 20171.27125-0.01-0.68%1.271251.271250
02 May 20171.2799999+0.02+1.79%1.25751.289999919,388
28 Apr 20171.2575-0.01-0.98%1.25751.2575109,954
27 Apr 20171.26999990.000.00%1.26999991.274999912,663
26 Apr 20171.26999990.000.00%1.26499991.2699999123,845
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2651.36751.240.000067k322k170k0.17.91%
1 Month1.271.36751.240.00000322k69k0.0957.48%
3 Months1.23251.36751.20250.00000322k63k0.132510.75%
6 Months1.221.36751.140.000003M106k0.14511.89%
1 Year1.291.4351.140.000003M112k0.0755.81%
3 Years1.0351.451.020.000005M130k0.3331.88%
5 Years1.051.450.9930.000007M142k0.31530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 00:01:47