Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00125 € -0.10% 1.245 € 1.2025 € 1.29 € 1.245 € 1.23 € 1.24 € 11,060.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 32.8 136.3 20.2 6.2 853.39

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.245-0.00-0.10%1.231.24511,060
23 Mar 20171.24625-0.02-1.29%1.231.2462514,942
22 Mar 20171.2625+0.01+1.00%1.2351.262546,045
21 Mar 20171.25-0.01-0.79%1.251.257,738
20 Mar 20171.26+0.01+1.20%1.2351.2688,778
17 Mar 20171.245-0.01-0.40%1.231.2452,975
16 Mar 20171.25-0.01-0.40%1.21251.258,285
15 Mar 20171.255+0.01+0.70%1.2251.25512,994
14 Mar 20171.24625+0.01+0.81%1.231.2462521,821
13 Mar 20171.23625-0.01-0.40%1.2351.2738,696
10 Mar 20171.24125-0.01-0.40%1.241.2453,143
09 Mar 20171.246250.000.00%1.246251.24625400
08 Mar 20171.246250.000.00%1.231.247523,043
07 Mar 20171.24625+0.02+1.22%1.2251.2462524,682
06 Mar 20171.23125-0.01-1.10%1.231.287531,177
03 Mar 20171.245+0.01+0.40%1.20251.2452,275
02 Mar 20171.24+0.02+1.64%1.23251.24755,172
01 Mar 20171.22-0.02-1.61%1.211.22552,269
28 Feb 20171.24+0.04+3.33%1.2051.24104,754
27 Feb 20171.2-0.04-3.23%1.21.217550,122
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.231.26251.230.00003k89k32k0.0151.22%
1 Month1.2451.28751.200.0000400105k29k0.00-
3 Months1.2251.291.170.00004003M98k0.021.63%
6 Months1.401.421.140.00004003M112k-0.155-11.07%
1 Year1.32751.4351.140.000003M107k-0.0825-6.21%
3 Years1.061.450.9930.000005M135k0.18517.45%
5 Years1.051.450.9930.000007M145k0.19518.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 04:03:14