Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00625 € -0.52% 1.19 € 1.18 € 1.19 € 1.19 € 1.19 € 1.19 € 100.00 08:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 32.8 136.3 20.2 5.9 815.69

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171.19625-0.01-0.93%1.181.1962528,079
13 Jan 20171.20750.000.21%1.1851.207522,981
12 Jan 20171.205-0.01-1.03%1.1951.2244,379
11 Jan 20171.2175+0.01+0.62%1.21.217523,615
10 Jan 20171.21-0.02-1.22%1.211.235103,344
09 Jan 20171.225-0.01-0.81%1.21.227539,986
06 Jan 20171.235-0.01-0.40%1.23251.237545,458
05 Jan 20171.24+0.02+1.64%1.231.2428,418
04 Jan 20171.22-0.01-0.41%1.211.22550,804
03 Jan 20171.225+0.02+1.24%1.2251.2694,302
30 Dec 20161.21-0.01-0.82%1.211.2375,891
29 Dec 20161.22+0.01+0.83%1.211.2268,532
28 Dec 20161.21-0.03-2.42%1.18251.2267,673
23 Dec 20161.24+0.05+3.98%1.18751.2419,670
22 Dec 20161.1925-0.01-0.63%1.18251.224,544
21 Dec 20161.2-0.00-0.21%1.19251.20527,549
20 Dec 20161.2025-0.01-1.03%1.20251.2372,348
19 Dec 20161.215+0.01+0.83%1.20251.239,525
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2351.2351.181.207823k103k44k-0.045-3.64%
1 Month1.231.261.181.214820k103k49k-0.04-3.25%
3 Months1.3051.3151.141.21163k1M121k-0.115-8.81%
6 Months1.37251.4351.141.2972101M112k-0.1825-13.30%
1 Year1.28751.4351.141.287101M108k-0.0975-7.57%
3 Years1.1011.450.9931.208905M136k0.0898.08%
5 Years1.051.450.9931.198507M147k0.1413.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 09:00:17