Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +1.72% 1.475 € 1.475 € 1.48 € 1.475 € 1.47 € 1.47 € 4,505 12:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 46.4 119.0 17.4 8.5 1,021.21

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.45+0.01+0.69%1.451.4871,573
15 Aug 20171.44-0.02-1.03%1.441.47561,773
14 Aug 20171.455+0.05+3.19%1.4451.46223,643
11 Aug 20171.40999990.000.00%1.40999991.442499950,220
10 Aug 20171.4099999-0.02-1.05%1.40999991.434999939,436
09 Aug 20171.4249999-0.01-0.61%1.42499991.4349999304,656
08 Aug 20171.43375+0.03+1.77%1.40999991.4474999357,589
07 Aug 20171.40875-0.01-0.44%1.40499991.429999950,450
04 Aug 20171.4149999-0.02-1.57%1.41499991.432555,328
03 Aug 20171.43750.000.35%1.41999991.4460,111
02 Aug 20171.4325+0.02+1.06%1.37751.434999991,638
01 Aug 20171.41750.000.18%1.41751.419999957,000
31 Jul 20171.4149999+0.01+0.71%1.40999991.4299999608,362
28 Jul 20171.4049999-0.01-0.71%1.40499991.419999944,904
27 Jul 20171.4149999+0.04+2.72%1.40499991.4175188,246
26 Jul 20171.3775-0.01-0.45%1.37751.4025115,370
25 Jul 20171.383750.000.00%1.38251.397515,867
24 Jul 20171.38375+0.01+0.64%1.383751.399999924,819
21 Jul 20171.375-0.02-1.26%1.37249991.37546,902
20 Jul 20171.3925+0.01+0.63%1.371.3925159,150
19 Jul 20171.383750.000.00%1.3751.384999952,393
18 Jul 20171.383750.000.00%1.37999991.389999914,596
17 Jul 20171.38375+0.01+0.64%1.37999991.414999965,867
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.42251.481.411.443139k224k89k0.05253.69%
1 Month1.371.481.371.420216k608k131k0.1057.66%
3 Months1.321.481.321.4038248899k122k0.15511.74%
6 Months1.271.481.21.35420899k89k0.20516.14%
1 Year1.351.481.141.302903M112k0.1259.26%
3 Years1.0981.481.031.253305M132k0.37734.34%
5 Years1.051.480.9931.212507M140k0.42540.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 11:53:53