Share Name Share Symbol Market Type Share ISIN Share Description
Hibernia Reit LSE:HBRN London Ordinary Share IE00BGHQ1986 ORD EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.20 € 1.20 € 1.28 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 32.8 136.3 20.2 5.9 822.54

Hibernia Reit (HBRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171.2-0.04-3.23%1.21.217550,122
24 Feb 20171.24-0.01-0.70%1.2051.24542,169
23 Feb 20171.24875-0.00-0.30%1.248751.248759,876
22 Feb 20171.2525-0.02-1.38%1.25251.276,317
21 Feb 20171.27+0.02+2.01%1.271.2918,200
20 Feb 20171.245-0.05-3.49%1.2451.27527,539
17 Feb 20171.29+0.04+2.79%1.281.2918,821
16 Feb 20171.255-0.02-1.18%1.2551.27536,834
15 Feb 20171.27+0.03+2.83%1.271.2775,036
14 Feb 20171.235-0.03-1.98%1.2351.25522,303
13 Feb 20171.260.000.00%1.251.2617,640
10 Feb 20171.260.000.00%1.261.26259,354
09 Feb 20171.26+0.04+3.49%1.251.2629,124
08 Feb 20171.2175-0.02-1.42%1.21751.2452,570,177
07 Feb 20171.235+0.03+2.60%1.231.23550,844
06 Feb 20171.203750.000.10%1.203751.232548,037
03 Feb 20171.2025-0.03-2.24%1.20251.2341,052
02 Feb 20171.23+0.03+2.18%1.231.23127,974
01 Feb 20171.20375-0.01-0.72%1.203751.2037531,808
31 Jan 20171.2125-0.01-1.02%1.211.215125,875
30 Jan 20171.225+0.02+1.87%1.221.22563,027
Download more Hibernia Reit Historical Data

Hibernia Reit (HBRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.290.000.00006k50k25k-0.09-6.98%
1 Month1.211.290.000.00006k3M168k-0.01-0.83%
3 Months1.1851.290.000.00006k3M138k0.0151.27%
6 Months1.37751.4350.000.00003k3M133k-0.1775-12.89%
1 Year1.24251.4350.000.000003M118k-0.0425-3.42%
3 Years1.071.450.000.000005M138k0.1312.15%
5 Years1.051.450.000.000007M147k0.1514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 07:45:38