Share Name Share Symbol Market Type Share ISIN Share Description
Hhk Plc LSE:HHK London Ordinary Share GB00B06LPZ62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.5661p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hhk (HHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201730.5661010.000.00%30.56610130.5661010
21 Sep 201730.5661010.000.00%30.56610130.5661010
20 Sep 201730.5661010.000.00%30.56610130.5661010
19 Sep 201730.5661010.000.00%30.56610130.5661010
18 Sep 201730.5661010.000.00%30.56610130.5661010
15 Sep 201730.5661010.000.00%30.56610130.5661010
14 Sep 201730.5661010.000.00%30.56610130.5661010
13 Sep 201730.5661010.000.00%30.56610130.5661010
12 Sep 201730.5661010.000.00%30.56610130.5661010
11 Sep 201730.5661010.000.00%30.56610130.5661010
08 Sep 201730.5661010.000.00%30.56610130.5661010
07 Sep 201730.5661010.000.00%30.56610130.5661010
06 Sep 201730.5661010.000.00%30.56610130.5661010
05 Sep 201730.5661010.000.00%30.56610130.5661010
04 Sep 201730.5661010.000.00%30.56610130.5661010
01 Sep 201730.5661010.000.00%30.56610130.5661010
31 Aug 201730.5661010.000.00%30.56610130.5661010
30 Aug 201730.5661010.000.00%30.56610130.5661010
29 Aug 201730.5661010.000.00%30.56610130.5661010
25 Aug 201730.5661010.000.00%30.56610130.5661010
24 Aug 201730.5661010.000.00%30.56610130.5661010
Download more Hhk Plc Historical Data

Hhk Plc (HHK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 06:53:54