Share Name Share Symbol Market Type Share ISIN Share Description
Hhk Plc LSE:HHK London Ordinary Share GB00B06LPZ62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.5661p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hhk (HHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201830.5661010.000.00%30.56610130.5661010
17 Jan 201830.5661010.000.00%30.56610130.5661010
16 Jan 201830.5661010.000.00%30.56610130.5661010
15 Jan 201830.5661010.000.00%30.56610130.5661010
12 Jan 201830.5661010.000.00%30.56610130.5661010
11 Jan 201830.5661010.000.00%30.56610130.5661010
10 Jan 201830.5661010.000.00%30.56610130.5661010
09 Jan 201830.5661010.000.00%30.56610130.5661010
08 Jan 201830.5661010.000.00%30.56610130.5661010
05 Jan 201830.5661010.000.00%30.56610130.5661010
04 Jan 201830.5661010.000.00%30.56610130.5661010
03 Jan 201830.5661010.000.00%30.56610130.5661010
02 Jan 201830.5661010.000.00%30.56610130.5661010
29 Dec 201730.5661010.000.00%30.56610130.5661010
28 Dec 201730.5661010.000.00%30.56610130.5661010
27 Dec 201730.5661010.000.00%30.56610130.5661010
22 Dec 201730.5661010.000.00%30.56610130.5661010
21 Dec 201730.5661010.000.00%30.56610130.5661010
20 Dec 201730.5661010.000.00%30.56610130.5661010
19 Dec 201730.5661010.000.00%30.56610130.5661010
Download more Hhk Plc Historical Data

Hhk Plc (HHK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 00:00:45