We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hermes Pacific Investments Plc | LSE:HPAC | London | Ordinary Share | GB00BD02KZ12 | ORD 100P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 40.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 21k | -62k | -0.0266 | -18.80 | 1.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 565 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 112 |
| 09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 08 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 28 Mar 2024 | 50.00 | -7.50 | -13.04% | 50.00 | 57.50 | 1,000 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 22 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 21 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 20 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 18 Mar 2024 | 57.50 | -12.50 | -17.86% | 42.50 | 70.00 | 10,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 565 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 50.00 | 50.00 | 559 | -7.50 | -13.04% |
| 3 Months | 70.00 | 70.00 | 42.50 | 58.67 | 1,295 | -20.00 | -28.57% |
| 6 Months | 70.00 | 70.00 | 42.50 | 58.68 | 1,097 | -20.00 | -28.57% |
| 1 Year | 120.00 | 125.00 | 42.50 | 78.33 | 1,264 | -70.00 | -58.33% |
| 3 Years | 105.00 | 165.00 | 42.50 | 98.63 | 1,130 | -55.00 | -52.38% |
| 5 Years | 70.00 | 175.00 | 42.50 | 96.83 | 949 | -20.00 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
