Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 70.00p 95.00p 82.50p 82.50p 82.50p 0 07:56:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.0 - 1.92

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201782.50.000.00%82.582.50
20 Sep 201782.50.000.00%82.582.50
19 Sep 201782.50.000.00%82.582.50
18 Sep 201782.50.000.00%82.582.50
15 Sep 201782.50.000.00%82.582.50
14 Sep 201782.50.000.00%82.582.50
13 Sep 201782.50.000.00%82.582.50
12 Sep 201782.50.000.00%82.582.50
11 Sep 201782.50.000.00%82.582.50
08 Sep 201782.5-2.50-2.94%82.585250
07 Sep 2017850.000.00%85850
06 Sep 2017850.000.00%85850
05 Sep 2017850.000.00%85850
04 Sep 2017850.000.00%85850
01 Sep 2017850.000.00%85850
31 Aug 2017850.000.00%85850
30 Aug 2017850.000.00%85850
29 Aug 2017850.000.00%85850
25 Aug 2017850.000.00%85850
24 Aug 2017850.000.00%85850
23 Aug 2017850.000.00%85850
22 Aug 2017850.000.00%85850
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.582.50.00000000-
1 Month858582.582.5000025013-2.5-2.94%
3 Months858582.584.909607k117-2.5-2.94%
6 Months80858083.917007k872.53.13%
1 Year85906580.5833011k230-2.5-2.94%
3 Years112.5112.56582.2149011k98-30-26.67%
5 Years27527565204.20140379M1M-192.5-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 22:24:45