Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 75.00p 95.00p 85.00p 85.00p 85.00p 0 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.9 - 1.98

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017850.000.00%80850
22 Jun 2017850.000.00%85850
21 Jun 2017850.000.00%85850
20 Jun 2017850.000.00%85850
19 Jun 2017850.000.00%85850
16 Jun 2017850.000.00%85850
15 Jun 2017850.000.00%858524
14 Jun 2017850.000.00%85850
13 Jun 2017850.000.00%85855
12 Jun 2017850.000.00%85850
09 Jun 2017850.000.00%85850
08 Jun 2017850.000.00%85850
07 Jun 2017850.000.00%85850
06 Jun 2017850.000.00%85850
05 Jun 2017850.000.00%858524
02 Jun 2017850.000.00%8585245
01 Jun 2017850.000.00%85850
31 May 2017850.000.00%85850
30 May 2017850.000.00%85850
26 May 2017850.000.00%85850
25 May 2017850.000.00%85850
24 May 2017850.000.00%85850
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8585850.00000000-
1 Month8585850.00000245150-
3 Months8085800.000002k6956.25%
6 Months8090800.000005k11056.25%
1 Year8090650.0000011k20156.25%
3 Years152.5152.5650.0000011k99-67.5-44.26%
5 Years510510650.00000379M2M-425-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 00:21:36