Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 0.00 07:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.9 - 1.87

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017800.000.00%80800
23 Feb 2017800.000.00%80800
22 Feb 2017800.000.00%80800
21 Feb 2017800.000.00%80800
20 Feb 2017800.000.00%80800
17 Feb 2017800.000.00%80800
16 Feb 2017800.000.00%80800
15 Feb 2017800.000.00%80800
14 Feb 2017800.000.00%80800
13 Feb 2017800.000.00%80804,000
10 Feb 2017800.000.00%8080349
09 Feb 2017800.000.00%80800
08 Feb 2017800.000.00%80800
07 Feb 2017800.000.00%80800
06 Feb 2017800.000.00%80800
03 Feb 2017800.000.00%80800
02 Feb 2017800.000.00%80800
01 Feb 2017800.000.00%80800
31 Jan 2017800.000.00%80800
30 Jan 2017800.000.00%80800
27 Jan 2017800.000.00%80800
26 Jan 2017800.000.00%80800
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.000.000.00000000.00-
1 Month80.0080.000.000.000004k2170.00-
3 Months77.5080.000.000.000008k3202.503.23%
6 Months80.0090.000.000.0000011k3720.00-
1 Year80.0090.000.000.0000011k1870.00-
3 Years167.50175.000.000.0000011k96-87.50-52.24%
5 Years600.00600.000.000.00000379M2M-520.00-86.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 12:16:43