Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 5.00 07:52:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.9 - 1.87

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017800.000.00%80805
19 Jan 2017800.000.00%80805,200
18 Jan 2017800.000.00%80800
17 Jan 2017800.000.00%80800
16 Jan 2017800.000.00%80800
13 Jan 2017800.000.00%80800
12 Jan 2017800.000.00%80800
11 Jan 2017800.000.00%80800
10 Jan 2017800.000.00%80800
09 Jan 2017800.000.00%80800
06 Jan 2017800.000.00%80800
05 Jan 2017800.000.00%80800
04 Jan 2017800.000.00%80800
03 Jan 2017800.000.00%80800
30 Dec 2016800.000.00%80800
29 Dec 2016800.000.00%80800
28 Dec 2016800.000.00%80800
23 Dec 2016800.000.00%80800
22 Dec 2016800.000.00%80800
21 Dec 2016800.000.00%80800
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.0080.0080.000005k1k0.00-
1 Month80.0080.0080.0080.000005k3050.00-
3 Months77.5090.0065.0079.8066011k7412.503.23%
6 Months80.0090.0065.0079.7903011k3370.00-
1 Year80.0090.0065.0079.7922011k1690.00-
3 Years167.50175.0065.0087.1473011k90-87.50-52.24%
5 Years800.00800.0065.00295.10060379M2M-720.00-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 21:46:43