Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.23% 80.00p 75.00p 85.00p 80.00p 77.50p 77.50p 7,705.00 11:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.9 - 1.87

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201680+2.50+3.23%77.5807,705
01 Dec 201677.5-10.00-11.43%77.587.56,225
30 Nov 201687.50.000.00%87.587.52
29 Nov 201687.50.000.00%87.587.50
28 Nov 201687.50.000.00%87.587.50
25 Nov 201687.50.000.00%87.587.50
24 Nov 201687.50.000.00%87.587.50
23 Nov 201687.50.000.00%87.587.50
22 Nov 201687.50.000.00%87.587.50
21 Nov 201687.5-2.50-2.78%87.5902,447
18 Nov 201690+15.00+20.00%75905,627
17 Nov 2016750.000.00%75751,200
16 Nov 2016750.000.00%75750
15 Nov 2016750.000.00%75751
14 Nov 2016750.000.00%657511,300
11 Nov 2016750.000.00%75750
10 Nov 2016750.000.00%75750
09 Nov 201675-2.50-3.23%75750
08 Nov 201677.50.000.00%77.577.50
07 Nov 201677.50.000.00%77.577.50
04 Nov 201677.50.000.00%77.577.50
03 Nov 201677.50.000.00%77.577.50
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5087.5077.5077.503208k1k-7.50-8.57%
1 Month77.5090.0065.0079.8720011k1k2.503.23%
3 Months80.0090.0065.0079.6921011k4830.00-
6 Months80.0090.0065.0079.6941011k2240.00-
1 Year80.0090.0065.0079.6961011k1160.00-
3 Years190.00190.0065.0089.1051011k72-110.00-57.89%
5 Years450.00850.0065.00317.05700379M2M-370.00-82.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 04:41:33