Share Name Share Symbol Market Type Share ISIN Share Description
Hermes Pac. LSE:HPAC London Ordinary Share GB00BD02KZ12 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 80.00p 95.00p 87.50p 87.50p 87.50p 0 07:53:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -4.0 - 2.04

Hermes Pac. (HPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201787.50.000.00%87.587.50
23 Nov 201787.50.000.00%87.587.50
22 Nov 201787.50.000.00%87.587.50
21 Nov 201787.50.000.00%87.587.50
20 Nov 201787.50.000.00%87.587.50
17 Nov 201787.50.000.00%87.587.50
16 Nov 201787.50.000.00%87.587.50
15 Nov 201787.50.000.00%87.587.50
14 Nov 201787.50.000.00%87.587.50
13 Nov 201787.50.000.00%87.587.585
10 Nov 201787.50.000.00%87.587.50
09 Nov 201787.50.000.00%87.587.50
08 Nov 201787.50.000.00%87.587.50
07 Nov 201787.50.000.00%87.587.50
06 Nov 201787.50.000.00%87.587.50
03 Nov 201787.50.000.00%87.587.50
02 Nov 201787.5+5.00+6.06%82.587.5286
01 Nov 201782.50.000.00%82.582.50
31 Oct 201782.50.000.00%82.582.50
30 Oct 201782.50.000.00%82.582.50
27 Oct 201782.50.000.00%82.582.50
26 Oct 201782.50.000.00%82.582.50
25 Oct 201782.50.000.00%82.5850
Download more Hermes Pac. Historical Data

Hermes Pac. (HPAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.587.50.00000000-
1 Month82.587.582.587.500002861756.06%
3 Months8587.582.585.48710286102.52.94%
6 Months8587.582.585.039907k582.52.94%
1 Year87.59077.580.843808k1400-
3 Years112.5112.56582.1672011k98-25-22.22%
5 Years27527565204.16120379M1M-187.5-68.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 04:13:08