Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0225p +21.95% 0.125p 0.12p 0.13p 0.14p 0.1025p 0.1025p 164,716,222.00 11:42:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -14.0 -0.4 - 5.81

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.1025-0.0125-10.87%0.10250.1251,654,945
24 Mar 20170.115-0.0025-2.13%0.1050.11589,364,136
23 Mar 20170.1175-0.0075-6.00%0.1050.125102,152,676
22 Mar 20170.125-0.005-3.85%0.1150.13165,930,649
21 Mar 20170.13+0.005+4.00%0.11250.1475243,861,636
20 Mar 20170.125+0.0225+21.95%0.10.14312,306,951
17 Mar 20170.1025-0.0225-18.00%0.10250.1325164,931,202
16 Mar 20170.125+0.04+47.06%0.0850.1625613,236,606
15 Mar 20170.085+0.0075+9.68%0.07750.09585,979,539
14 Mar 20170.0775-0.0225-22.50%0.0750.1141,691,749
13 Mar 20170.10.000.00%0.08250.125312,452,661
10 Mar 20170.1-0.0125-11.11%0.090.1325539,048,025
09 Mar 20170.1125+0.04+55.17%0.06750.161,519,227,651
08 Mar 20170.0725+0.045+163.64%0.02750.08251,138,944,543
07 Mar 20170.0275+0.01+57.14%0.01750.0375238,876,859
06 Mar 20170.0175-0.005-22.22%0.01750.022579,810,438
03 Mar 20170.0225+0.01+80.00%0.01250.0325243,158,012
02 Mar 20170.0125-0.0025-16.67%0.01250.01517,256,395
01 Mar 20170.0150.000.00%0.0150.0150
28 Feb 20170.0150.000.00%0.0150.01523,187,210
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.120.14750.10250.000052M244M131M0.0054.17%
1 Month0.0150.16250.01250.000002B304M0.11733.33%
3 Months0.01750.16250.01250.000002B105M0.1075614.29%
6 Months0.0250.16250.01250.000002B54M0.10400.00%
1 Year0.01750.16250.01250.000002B55M0.1075614.29%
3 Years0.4550.540.01250.000002B22M-0.33-72.53%
5 Years2.0252.050.01250.000002B15M-1.90-93.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 12:06:05