Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.05p 0.055p 0.0525p 0.0525p 0.0525p 6,008,004 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -14.0 -0.4 - 3.76

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.05249990.000.00%0.05249990.05249996,008,004
25 May 20170.05249990.000.00%0.05249990.05249992,713,161
24 May 20170.0524999+0.0019999+3.96%0.0480.2824,268,812
23 May 20170.05050.000.00%0.05050.050520,608,009
22 May 20170.05050.000.00%0.05050.050518,914,724
19 May 20170.05050.000.00%0.05050.05051,161,283
18 May 20170.0505-0.0005-0.98%0.05050.050999982,133,886
17 May 20170.0509999-0.0065-11.30%0.05099990.057545,922,902
16 May 20170.05750.000.00%0.05750.057522,037,408
15 May 20170.05750.000.00%0.05750.057512,140,128
12 May 20170.05750.000.00%0.05750.057545,325,219
11 May 20170.05750.000.00%0.05750.057518,471,306
10 May 20170.05750.000.00%0.05750.057527,121,710
09 May 20170.05750.000.00%0.05750.057555,425,048
08 May 20170.05750.000.00%0.05750.057527,138,346
05 May 20170.05750.000.00%0.05750.057562,110,195
04 May 20170.0575-0.003-4.96%0.05249990.0625154,318,094
03 May 20170.0604999-0.007-10.37%0.06049990.1899999103,788,121
02 May 20170.0675-0.0025-3.57%0.06499990.0775268,329,564
28 Apr 20170.070.000.00%0.06499990.0799999332,973,655
27 Apr 20170.07+0.0100001+16.67%0.05999990.141,161,601,429
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05050.280.0480.00001M24M14M0.0023.96%
1 Month0.070.280.0480.00001M333M70M-0.0175-25.00%
3 Months0.01250.280.01250.00001M2B179M0.04320.00%
6 Months0.02250.280.01250.000002B87M0.03133.33%
1 Year0.0350.280.01250.000002B54M0.017550.00%
3 Years0.4350.540.01250.000002B27M-0.3825-87.93%
5 Years1.491.530.01250.000002B19M-1.4375-96.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 21:26:16