Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -3.33% 0.0725p 0.07p 0.075p 0.075p 0.0725p 0.075p 15,600,225.00 10:16:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -14.0 -0.4 - 3.37

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.075-0.0075-9.09%0.07250.082580,578,482
20 Apr 20170.0825-0.0025-2.94%0.07250.08554,486,244
19 Apr 20170.085-0.0125-12.82%0.07750.0975125,511,589
18 Apr 20170.09750.000.00%0.09750.097516,022,410
13 Apr 20170.09750.000.00%0.0950.097531,269,263
12 Apr 20170.0975-0.0125-11.36%0.090.1184,244,823
11 Apr 20170.110.000.00%0.10250.1138,293,425
10 Apr 20170.11+0.005+4.76%0.1050.11531,722,805
07 Apr 20170.1050.000.00%0.1050.10551,096,812
06 Apr 20170.105-0.005-4.55%0.1050.11541,271,450
05 Apr 20170.11+0.0075+7.32%0.10250.11562,494,505
04 Apr 20170.1025+0.005+5.13%0.09750.115101,069,824
03 Apr 20170.0975-0.015-13.33%0.09750.112555,405,021
31 Mar 20170.1125-0.015-11.76%0.10.135209,618,912
30 Mar 20170.1275+0.01+8.51%0.11750.1375134,184,124
29 Mar 20170.1175-0.0075-6.00%0.10750.13598,282,367
28 Mar 20170.125+0.0225+21.95%0.10250.14183,543,254
27 Mar 20170.1025-0.0125-10.87%0.10250.1251,654,945
24 Mar 20170.115-0.0025-2.13%0.1050.11589,364,136
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09750.09750.07250.000016M126M69M-0.025-25.64%
1 Month0.120.140.07250.000016M210M81M-0.0475-39.58%
3 Months0.01750.16250.01250.000002B132M0.055314.29%
6 Months0.02250.16250.01250.000002B65M0.05222.22%
1 Year0.050.16250.01250.000002B52M0.022545.00%
3 Years0.4350.540.01250.000002B24M-0.3625-83.33%
5 Years1.9251.9750.01250.000002B16M-1.8525-96.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 21:06:36