Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.015p 0.01p 0.02p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -14.0 -0.4 - 0.70

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.015-0.0025-14.29%0.01250.017510,473,829
17 Feb 20170.01750.000.00%0.01750.01752,924,044
16 Feb 20170.01750.000.00%0.01750.0175700,000
15 Feb 20170.01750.000.00%0.01750.01751,365,075
14 Feb 20170.01750.000.00%0.01750.01750
13 Feb 20170.01750.000.00%0.01750.01751,000,000
10 Feb 20170.01750.000.00%0.01750.017522,569,991
09 Feb 20170.01750.000.00%0.01750.01753,181,823
08 Feb 20170.01750.000.00%0.01750.01759,120
07 Feb 20170.01750.000.00%0.01750.017511,954,320
06 Feb 20170.01750.000.00%0.01750.0175111,076
03 Feb 20170.01750.000.00%0.01750.01755,535,683
02 Feb 20170.01750.000.00%0.01750.017511,213,349
01 Feb 20170.01750.000.00%0.01750.01751,000,000
31 Jan 20170.01750.000.00%0.01750.01752,769,914
30 Jan 20170.01750.000.00%0.01750.0175165,000
27 Jan 20170.01750.000.00%0.01750.01751,101,268
26 Jan 20170.01750.000.00%0.01750.01753,011,597
25 Jan 20170.01750.000.00%0.01750.01758,855,732
24 Jan 20170.01750.000.00%0.01750.0175420,892
23 Jan 20170.01750.000.00%0.01750.017513,447,125
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.000.0158010M3M-0.0025-14.29%
1 Month0.01750.01750.000.0172023M4M-0.0025-14.29%
3 Months0.02250.0250.000.01760117M8M-0.0075-33.33%
6 Months0.02750.0350.000.02110117M7M-0.0125-45.45%
1 Year0.0250.08250.000.03220557M33M-0.01-40.00%
3 Years0.570.610.000.07870557M14M-0.555-97.37%
5 Years2.2752.4250.000.26070557M11M-2.26-99.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 07:29:11