Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0175p 0.015p 0.02p 0.0175p 0.0175p 0.0175p 3,455,588.00 07:39:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -14.0 -0.4 - 0.81

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.01750.000.00%0.01750.01753,455,588
08 Dec 20160.0175-0.00-12.50%0.01750.024,884,526
07 Dec 20160.020.0014.29%0.01750.027,306,914
06 Dec 20160.01750.000.00%0.01750.01752,638,397
05 Dec 20160.01750.000.00%0.01750.01756,750,192
02 Dec 20160.01750.0016.67%0.0150.025116,730,344
01 Dec 20160.015-0.00-14.29%0.01250.017517,432,527
30 Nov 20160.0175-0.00-22.22%0.0150.022517,850,000
29 Nov 20160.02250.000.00%0.02250.02258,640,000
28 Nov 20160.02250.000.00%0.02250.02251,804,540
25 Nov 20160.02250.000.00%0.02250.02257,120,200
24 Nov 20160.02250.000.00%0.02250.0225215,954
23 Nov 20160.02250.000.00%0.02250.02252,743,222
22 Nov 20160.02250.000.00%0.02250.02254,890,928
21 Nov 20160.02250.000.00%0.02250.022580,685
18 Nov 20160.02250.000.00%0.02250.022526,381,684
17 Nov 20160.02250.000.00%0.02250.02252,284,483
16 Nov 20160.02250.000.00%0.020.02258,182,363
15 Nov 20160.02250.000.00%0.02250.0225307,401
14 Nov 20160.02250.000.00%0.02250.02251,197,074
11 Nov 20160.02250.000.00%0.02250.0225130,000
10 Nov 20160.02250.000.00%0.02250.02251,278,511
09 Nov 20160.02250.000.00%0.02250.02252,856,359
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0250.0150.01763M117M28M0.0016.67%
1 Month0.02250.0250.01250.018781k117M12M-0.00-22.22%
3 Months0.030.030.01250.02130117M7M-0.01-41.67%
6 Months0.02750.06250.01250.02870351M20M-0.01-36.36%
1 Year0.0650.08250.01250.03300557M33M-0.05-73.08%
3 Years0.5450.6650.01250.08760557M14M-0.53-96.79%
5 Years2.0252.4750.01250.30260557M11M-2.01-99.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 19:24:25