Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +7.14% 0.075p 0.07p 0.08p 0.075p 0.07p 0.07p 25,676,673 09:11:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 6.77

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.07-0.0075-9.68%0.070.079999992,688,336
08 Dec 20170.07750.000.00%0.07750.079999935,365,956
07 Dec 20170.0775+0.0025+3.33%0.070.085132,016,489
06 Dec 20170.075-0.02-21.05%0.07249990.1259,603,553
05 Dec 20170.0949999+0.0309999+48.44%0.0640.14499991,737,609,266
04 Dec 20170.064-0.0035-5.19%0.0640.067546,079,951
01 Dec 20170.06750.000.00%0.06750.067512,062,926
30 Nov 20170.06750.000.00%0.06750.067520,932,592
29 Nov 20170.0675+0.001+1.50%0.06150.067544,657,027
28 Nov 20170.0665-0.001-1.48%0.06650.070561,991,899
27 Nov 20170.0675+0.0025001+3.85%0.06499990.067536,378,756
24 Nov 20170.0649999-0.0025-3.70%0.06499990.067532,152,242
23 Nov 20170.0675-0.003-4.26%0.06750.070524,831,456
22 Nov 20170.07050.000.00%0.07050.07055,311,557
21 Nov 20170.0705-0.002-2.76%0.07050.072499924,330,725
20 Nov 20170.0724999+0.0005+0.69%0.07199990.076499965,628,079
17 Nov 20170.0719999+0.0054999+8.27%0.06350.0759999106,092,019
16 Nov 20170.0665-0.0035-5.00%0.06650.0795,169,248
15 Nov 20170.07-0.002-2.78%0.06899990.071999943,338,255
14 Nov 20170.0719999-0.006-7.69%0.070.0794999232,682,251
13 Nov 20170.078-0.0135-14.75%0.0780.092351,181,729
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0640.1450.0640.090435M2B451M0.01117.19%
1 Month0.0780.1450.06150.08465M2B155M-0.003-3.85%
3 Months0.03350.32250.03250.074203B208M0.0415123.88%
6 Months0.0430.32250.03250.066803B123M0.03274.42%
1 Year0.01750.32250.01250.074603B106M0.0575328.57%
3 Years0.2050.32250.01250.068603B48M-0.13-63.41%
5 Years0.6051.3450.01250.106703B31M-0.53-87.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 12:07:31