Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.039p 0.038p 0.04p 0.039p 0.039p 0.039p 7,015,454 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.1 - 3.16

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.0390.000.00%0.0390.0397,015,454
25 Jul 20170.0390.000.00%0.0390.0394,447,073
24 Jul 20170.0390.000.00%0.0390.0397,136,527
21 Jul 20170.039-0.001-2.50%0.03849990.039999922,646,954
20 Jul 20170.0399999-0.0005-1.23%0.03999990.04051,407,505
19 Jul 20170.04050.000.00%0.04050.040510,284,517
18 Jul 20170.0405+0.0005001+1.25%0.03999990.040513,475,546
17 Jul 20170.03999990.000.00%0.03999990.03999999,369,582
14 Jul 20170.03999990.000.00%0.03999990.03999999,319,269
13 Jul 20170.03999990.000.00%0.03999990.03999994,774,713
12 Jul 20170.0399999+0.0015+3.90%0.03550.039999951,834,241
11 Jul 20170.0384999+0.004+11.59%0.03449990.0434999105,029,491
10 Jul 20170.0344999-0.0125-26.60%0.03449990.0489999251,125,967
07 Jul 20170.0469999+0.0085+22.08%0.03950.064899,397,929
06 Jul 20170.0384999+0.0029999+8.45%0.03599990.0469999329,661,450
05 Jul 20170.03550.000.00%0.03550.035554,203,794
04 Jul 20170.03550.000.00%0.03449990.035558,806,334
03 Jul 20170.03550.000.00%0.03550.03557,440,113
30 Jun 20170.0355+0.002+5.97%0.03350.035556,602,304
29 Jun 20170.03350.000.00%0.03350.033531,953,469
28 Jun 20170.03350.000.00%0.03350.033528,510,984
27 Jun 20170.0335+0.0010001+3.08%0.03249990.033523,849,999
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04050.04050.03850.03941M23M9M-0.0015-3.70%
1 Month0.03350.0640.03350.04161M899M98M0.005516.42%
3 Months0.06750.280.03250.04500899M53M-0.0285-42.22%
6 Months0.01750.280.01250.079402B101M0.0215122.86%
1 Year0.03250.280.01250.074202B56M0.006520.00%
3 Years0.440.4850.01250.073802B30M-0.401-91.14%
5 Years0.81.3450.01250.138302B20M-0.761-95.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 02:35:21