Share Name Share Symbol Market Type Share ISIN Share Description
Herencia LSE:HER London Ordinary Share GB00B069DV22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0175p 0.015p 0.02p 0.0175p 0.0175p 0.0175p 2,150,000.00 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -14.0 -0.4 - 0.81

Herencia (HER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.01750.000.00%0.01750.01754,700,000
17 Jan 20170.01750.000.00%0.01750.01753,924,207
16 Jan 20170.01750.000.00%0.01750.01755,859,787
13 Jan 20170.01750.000.00%0.01750.017511,623,119
12 Jan 20170.01750.000.00%0.01750.01756,221,244
11 Jan 20170.01750.000.00%0.01750.01757,050,462
10 Jan 20170.01750.000.00%0.01750.017511,471,902
09 Jan 20170.01750.000.00%0.01750.01751,495,698
06 Jan 20170.01750.000.00%0.01750.01751,330,565
05 Jan 20170.01750.000.00%0.01750.01756,569,374
04 Jan 20170.01750.000.00%0.01750.01750
03 Jan 20170.01750.000.00%0.01750.0175355,880
30 Dec 20160.01750.000.00%0.01750.01755,984,878
29 Dec 20160.01750.000.00%0.01750.0175564,999
28 Dec 20160.01750.000.00%0.01750.017511,064,497
23 Dec 20160.01750.000.00%0.01750.0175555,554
22 Dec 20160.01750.000.00%0.01750.0175813,055
21 Dec 20160.01750.000.00%0.01750.01753,055,659
20 Dec 20160.0175-0.0025-12.50%0.01750.027,940,000
19 Dec 20160.020.000.00%0.020.027,020,769
Download more Herencia Historical Data

Herencia (HER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01750.01750.01750.01754M12M6M0.00-
1 Month0.01750.01750.01750.0175012M5M0.00-
3 Months0.02250.0250.01250.01860117M7M-0.005-22.22%
6 Months0.0350.06250.01250.02630142M11M-0.0175-50.00%
1 Year0.050.08250.01250.03240557M33M-0.0325-65.00%
3 Years0.6550.6550.01250.08260557M14M-0.6375-97.33%
5 Years2.0252.4750.01250.28820557M11M-2.0075-99.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 17:13:46