Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.75% 935.00p 932.00p 935.00p 939.50p 925.00p 925.00p 115,444.00 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,612.1 679.45

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017928+0.50+0.05%928932.514,393
16 Feb 2017927.49994-1.50-0.16%925927.4999430,871
15 Feb 2017929+3.00+0.32%925935.546,230
14 Feb 2017926+0.50+0.05%924932106,519
13 Feb 2017925.49994+0.50+0.05%925.4999493036,391
10 Feb 2017925+1.00+0.11%92293039,730
09 Feb 2017924+3.50+0.38%92092417,404
08 Feb 2017920.50.000.00%920920.530,523
07 Feb 2017920.5+13.50+1.49%902.592565,754
06 Feb 2017907+6.50+0.72%902.5912.532,753
03 Feb 2017900.5-1.00-0.11%89890220,539
02 Feb 2017901.5-2.00-0.22%89890511,150
01 Feb 2017903.5+5.50+0.61%89890553,368
31 Jan 2017898+0.50+0.06%89289821,209
30 Jan 2017897.50006+1.00+0.11%89289884,752
27 Jan 2017896.50006+1.00+0.11%895896.5000614,083
26 Jan 2017895.49994+4.00+0.45%888895.4999439,619
25 Jan 2017891.5-1.00-0.11%891.5891.525,716
24 Jan 2017892.49994+11.00+1.25%88789324,976
23 Jan 2017881.5-1.50-0.17%880.00006881.533,876
20 Jan 2017883.00006-3.00-0.34%883.00006883.0000630,035
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929.00939.50924.00926.834414k115k47k6.000.65%
1 Month881.50939.50880.00911.473211k115k37k53.506.07%
3 Months815.50939.50815.50890.62535k306k36k119.5014.65%
6 Months789.00939.50780.50851.16155k1M45k146.0018.50%
1 Year665.00939.50647.00774.63114131M45k270.0040.60%
3 Years726.50939.50594.00714.334601M48k208.5028.70%
5 Years524.50939.50455.00642.689201M56k410.5078.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 17:56:42