We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Herald Investment Trust Plc | LSE:HRI | London | Ordinary Share | GB0004228648 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.22% | 2,030.00 | 2,025.00 | 2,035.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,055.00 | 2,020.00 | 2,055.00 | 41,019 | 14:48:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 63.35M | 48.12M | 0.8713 | 23.30 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,055.00 | -10.00 | -0.48% | 2,050.00 | 2,070.00 | 98,879 |
| 17 Apr 2024 | 2,065.00 | 15.00 | 0.73% | 2,060.00 | 2,065.00 | 70,053 |
| 16 Apr 2024 | 2,050.00 | -35.00 | -1.68% | 2,050.00 | 2,070.00 | 56,309 |
| 15 Apr 2024 | 2,085.00 | -15.00 | -0.71% | 2,075.00 | 2,110.00 | 52,047 |
| 12 Apr 2024 | 2,100.00 | 15.00 | 0.72% | 2,100.00 | 2,135.00 | 160,685 |
| 11 Apr 2024 | 2,085.00 | -5.00 | -0.24% | 2,075.00 | 2,130.00 | 47,580 |
| 10 Apr 2024 | 2,090.00 | 0.00 | 0.00% | 2,090.00 | 2,125.00 | 84,543 |
| 09 Apr 2024 | 2,090.00 | -5.00 | -0.24% | 2,090.00 | 2,120.00 | 160,302 |
| 08 Apr 2024 | 2,095.00 | 10.00 | 0.48% | 2,095.00 | 2,110.00 | 78,782 |
| 05 Apr 2024 | 2,085.00 | -20.00 | -0.95% | 2,075.00 | 2,115.00 | 64,024 |
| 04 Apr 2024 | 2,105.00 | 10.00 | 0.48% | 2,100.00 | 2,115.00 | 100,422 |
| 03 Apr 2024 | 2,095.00 | 10.00 | 0.48% | 2,085.00 | 2,100.00 | 185,153 |
| 02 Apr 2024 | 2,085.00 | -30.00 | -1.42% | 2,080.00 | 2,120.00 | 92,739 |
| 28 Mar 2024 | 2,115.00 | 10.00 | 0.48% | 2,105.00 | 2,125.00 | 75,476 |
| 27 Mar 2024 | 2,105.00 | -20.00 | -0.94% | 2,105.00 | 2,130.00 | 55,925 |
| 26 Mar 2024 | 2,125.00 | 20.00 | 0.95% | 2,110.00 | 2,125.00 | 65,324 |
| 25 Mar 2024 | 2,105.00 | -20.00 | -0.94% | 2,105.00 | 2,120.00 | 116,123 |
| 22 Mar 2024 | 2,125.00 | 20.00 | 0.95% | 2,105.00 | 2,130.00 | 124,629 |
| 21 Mar 2024 | 2,105.00 | 30.00 | 1.45% | 2,090.00 | 2,115.00 | 73,927 |
| 20 Mar 2024 | 2,075.00 | 0.00 | 0.00% | 2,075.00 | 2,090.00 | 64,035 |
| 19 Mar 2024 | 2,075.00 | -25.00 | -1.19% | 2,075.00 | 2,120.00 | 92,282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,135.00 | 2,135.00 | 2,020.00 | 2,076.03 | 87,595 | -105.00 | -4.92% |
| 1 Month | 2,105.00 | 2,135.00 | 2,020.00 | 2,094.03 | 93,833 | -75.00 | -3.56% |
| 3 Months | 1,958.00 | 2,155.00 | 1,934.00 | 2,078.54 | 90,616 | 72.00 | 3.68% |
| 6 Months | 1,646.00 | 2,155.00 | 1,590.00 | 1,923.63 | 85,340 | 384.00 | 23.33% |
| 1 Year | 1,748.00 | 2,155.00 | 1,590.00 | 1,829.92 | 87,810 | 282.00 | 16.13% |
| 3 Years | 2,340.00 | 2,665.00 | 1,540.00 | 1,923.62 | 84,764 | -310.00 | -13.25% |
| 5 Years | 1,324.00 | 2,665.00 | 877.00 | 1,806.48 | 86,339 | 706.00 | 53.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
