Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,169.00p 1,173.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 2,017.2 848.50

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171170-5.00-0.43%1166117372,012
21 Nov 20171175+27.00+2.35%1147117590,274
20 Nov 20171148-12.00-1.03%1148116027,603
17 Nov 20171160+3.00+0.26%1151116081,836
16 Nov 20171157+9.00+0.78%1155115969,442
15 Nov 20171148-38.00-3.20%1148117282,260
14 Nov 20171186+6.00+0.51%1175118960,720
13 Nov 20171180-2.00-0.17%1180119394,934
10 Nov 20171182+4.00+0.34%1171119178,605
09 Nov 20171178+4.00+0.34%1174.9841187132,540
08 Nov 20171174-6.00-0.51%1173118256,505
07 Nov 20171180-5.00-0.42%11751190.855985,013
06 Nov 20171185-3.00-0.25%1185120087,906
03 Nov 20171188-12.00-1.00%11861200119,710
02 Nov 20171200+5.00+0.42%11861200167,070
01 Nov 20171195+20.00+1.70%11601200123,352
31 Oct 20171175+9.00+0.77%1132.8879117565,505
30 Oct 20171166+26.00+2.28%1132116677,931
27 Oct 20171140+20.00+1.79%1125114048,459
26 Oct 20171120-2.00-0.18%1120113263,132
25 Oct 20171122-24.00-2.09%11201164497,766
24 Oct 20171146-11.00-0.95%11411155304,567
23 Oct 20171157-11.00-0.94%11531170112,839
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1581,1751,1471,164.498328k90k68k121.04%
1 Month1,1321,2001,1201,174.525328k167k84k383.36%
3 Months1,0621,2001,0621,150.570821k812k89k10810.17%
6 Months9861,2009621,101.65533k812k74k18418.66%
1 Year8131,2008041,037.73163k812k59k35743.91%
3 Years656.51,200617846.61004131M49k513.578.22%
5 Years4991,200497740.883101M57k671134.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 07:37:28