Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.49% 922.50p 922.00p 932.00p 922.50p 922.00p 922.00p 54,030.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,590.5 669.01

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017922.5-4.50-0.49%922922.554,030
23 Mar 2017927+2.00+0.22%92292722,231
22 Mar 2017925-12.00-1.28%92593257,718
21 Mar 20179370.000.00%930939.9999437,484
20 Mar 2017937-3.00-0.32%930939.9999465,573
17 Mar 2017939.99994+7.50+0.80%932939.9999461,494
16 Mar 2017932.5-0.50-0.05%93293539,335
15 Mar 20179330.000.00%932941.9999436,142
14 Mar 2017933-4.00-0.43%93293430,130
13 Mar 2017937-0.25-0.03%934940.9999434,382
10 Mar 2017937.250.000.00%93693844,183
09 Mar 2017937.25-3.75-0.40%931940.9999448,621
08 Mar 2017940.99994+10.00+1.07%931940.9999429,693
07 Mar 2017931-4.00-0.43%931939.9999427,225
06 Mar 2017935+3.50+0.38%93193514,253
03 Mar 2017931.50006-4.00-0.43%931.5000693331,304
02 Mar 2017935.5+1.50+0.16%93393850,797
01 Mar 2017934+6.00+0.65%92993420,527
28 Feb 2017928-2.75-0.30%92892933,144
27 Feb 2017930.75-1.25-0.13%926.49994930.7523,752
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940.00940.00922.000.000022k66k49k-17.50-1.86%
1 Month930.00942.00922.000.000014k66k36k-7.50-0.81%
3 Months878.00944.50878.000.000011k354k51k44.505.07%
6 Months812.50944.50782.500.000011k1M49k110.0013.54%
1 Year677.00944.50650.000.00004131M45k245.5036.26%
3 Years695.50944.50594.000.000001M48k227.0032.64%
5 Years527.50944.50455.000.000001M56k395.0074.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 07:28:15