Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 990.00p 990.00p 995.00p 990.00p 990.00p 990.00p 39,775 08:01:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,706.9 717.96

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017990+5.00+0.51%99099032,812
22 May 20179850.000.00%98598528,709
19 May 2017985+0.50+0.05%98598548,163
18 May 2017984.5-3.00-0.30%983984.535,195
17 May 2017987.5-11.50-1.15%987.5990138,549
16 May 2017999+7.50+0.76%99899933,414
15 May 2017991.49993+3.25+0.33%990.4999399453,666
12 May 2017988.25+2.75+0.28%988.25988.2520,126
11 May 2017985.5+2.50+0.25%98398883,972
10 May 2017983+4.00+0.41%98398339,989
09 May 2017979.00006+16.00+1.66%96598570,484
08 May 2017963-2.00-0.21%96396541,499
05 May 2017965+7.00+0.73%962.5000696530,192
04 May 2017958+4.50+0.47%95596026,718
03 May 2017953.5+1.50+0.16%953.5953.528,305
02 May 2017952+10.00+1.06%946.0000695256,896
28 Apr 2017941.99993+6.00+0.64%941.99993946.0000651,267
27 Apr 2017936-7.50-0.79%93693633,007
26 Apr 2017943.5+3.50+0.37%935.5943.523,288
25 Apr 2017939.99993+4.75+0.51%932939.9999319,272
24 Apr 2017935.25+2.75+0.29%930939.547,934
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9909909830.000029k139k57k0-
1 Month942.5999935.50.000020k139k46k47.55.04%
3 Months9299999120.000014k139k41k616.57%
6 Months809.59998040.000011k354k43k180.522.30%
1 Year6829996500.00004131M45k30845.16%
3 Years673.59995940.000001M46k316.546.99%
5 Years467.5999459.30.000001M55k522.5111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 13:41:17