Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.75% 1,005.00p 1,007.00p 1,010.00p 1,010.00p 1,000.00p 1,005.00p 61,687 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,732.8 728.84

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171004.9999+7.50+0.75%1000101049,065
22 Jun 2017997.5+8.00+0.81%9951003.999914,351
21 Jun 2017989.49993+6.00+0.61%985989.4999313,453
20 Jun 2017983.5+12.50+1.29%972.99993988.4999318,720
19 Jun 2017971+2.00+0.21%967977.53,320
16 Jun 2017969+1.50+0.16%96296975,173
15 Jun 2017967.5-11.50-1.17%965980.0000647,274
14 Jun 2017979.00006-3.00-0.31%979.00006983.554,962
13 Jun 20179820.000.00%98198637,154
12 Jun 2017982-8.00-0.81%974.9999398545,848
09 Jun 2017990+3.50+0.35%98599320,803
08 Jun 2017986.5+4.25+0.43%984.5986.535,883
07 Jun 2017982.24993-2.25-0.23%977.00006983.549,151
06 Jun 2017984.5-5.50-0.56%980.0000699047,019
05 Jun 2017990+1.00+0.10%99099018,214
02 Jun 2017989-1.00-0.10%98999134,505
01 Jun 2017990-1.00-0.10%99099025,252
31 May 2017991+5.00+0.51%986.599140,722
30 May 2017986-4.00-0.40%98699027,013
26 May 20179900.000.00%98399479,344
25 May 2017990+1.00+0.10%98699024,492
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9651,0109620.00003k75k25k404.15%
1 Month9861,0109620.00003k79k36k191.93%
3 Months9241,0109130.00003k139k40k818.77%
6 Months8781,0108780.00003k354k45k12714.46%
1 Year6551,0106500.00004131M45k35053.44%
3 Years6451,0105940.000001M45k36055.81%
5 Years473.51,010472.90.000001M54k531.5112.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 03:32:22