Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 935.25p 930.50p 940.00p - - - 2,469.00 08:01:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,612.5 678.26

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017935.25+2.75+0.29%930939.547,934
21 Apr 2017932.5+4.25+0.46%929932.527,906
20 Apr 2017928.25-1.75-0.19%92693128,929
19 Apr 2017930+3.50+0.38%925.49994930.5000657,087
18 Apr 2017926.49994-11.75-1.25%92693325,812
13 Apr 2017938.25+2.75+0.29%938.25938.2520,398
12 Apr 2017935.5+2.50+0.27%929942.544,095
11 Apr 2017933+3.50+0.38%929.5000693340,706
10 Apr 2017929.50006+5.00+0.54%929.50006929.5000623,410
07 Apr 2017924.49994+4.00+0.43%923924.4999418,934
06 Apr 2017920.50.000.00%915.0000692139,443
05 Apr 2017920.5-1.00-0.11%91892540,360
04 Apr 2017921.5-1.50-0.16%91892238,000
03 Apr 2017923-2.00-0.22%913.0000692352,909
31 Mar 20179250.000.00%92093070,400
30 Mar 2017925+9.50+1.04%920.5929.5000658,040
29 Mar 2017915.5-0.50-0.05%915.0000691739,059
28 Mar 2017916.000060.000.00%915.00006916.0000624,878
27 Mar 2017916.00006-6.50-0.70%911.9999491841,375
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week933.00939.50925.500.000026k57k38k2.250.24%
1 Month915.00942.50913.000.000019k70k39k20.252.21%
3 Months892.00944.50892.000.000011k354k49k43.254.85%
6 Months840.00944.50782.500.000011k354k40k95.2511.34%
1 Year698.50944.50650.000.00004131M44k236.7533.89%
3 Years680.00944.50594.000.000001M47k255.2537.54%
5 Years511.00944.50455.000.000001M55k424.2583.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:44:41