Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.42% 1,195.00p 1,195.00p 1,210.00p 1,210.00p 1,195.00p 1,200.00p 30,995 09:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 2,060.3 866.63

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201812000.000.00%1195121068,054
22 Jan 20181200+20.00+1.69%1180120079,627
19 Jan 20181180+5.00+0.43%1175119554,523
18 Jan 20181175-15.00-1.26%1175119538,369
17 Jan 20181190-5.00-0.42%1185119541,007
16 Jan 20181195+15.00+1.27%1180119555,736
15 Jan 20181180+5.00+0.43%1180119569,701
12 Jan 20181175+5.00+0.43%1175119546,638
11 Jan 20181170-10.00-0.85%1170119049,122
10 Jan 201811800.000.00%1175119048,357
09 Jan 20181180-10.00-0.84%1175119055,843
08 Jan 201811900.000.00%1175119574,095
05 Jan 201811900.000.00%1175119556,604
04 Jan 20181190+25.00+2.15%1165119055,712
03 Jan 20181165-5.00-0.43%1160117038,948
02 Jan 20181170-1.00-0.09%1155117544,640
29 Dec 20171171-4.00-0.34%1165117116,063
28 Dec 20171175+10.00+0.86%1160117520,028
27 Dec 20171165-15.00-1.27%1165117843,305
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1951,2101,1751,191.264538k80k56k0-
1 Month1,1711,2101,1551,183.369716k80k50k242.05%
3 Months1,1601,2101,1471,180.343816k563k73k353.02%
6 Months1,0801,2101,0541,144.159914k812k79k11510.65%
1 Year891.51,2108881,074.81023k812k64k303.534.04%
3 Years6861,210617877.57344131M51k50974.20%
5 Years5401,210534.5763.73894131M57k655121.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 10:04:04