Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.37% 1,075.00p 1,068.00p 1,077.00p 1,075.00p 1,075.00p 1,075.00p 20,545 11:04:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.5 0.7 0.6 1,853.4 779.60

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171071+16.00+1.52%1060107295,982
21 Jul 20171055+5.00+0.48%1045106578,382
20 Jul 20171050+19.00+1.84%1038105055,764
19 Jul 20171031+12.00+1.18%1020103581,926
18 Jul 20171019+11.00+1.09%1010102043,706
17 Jul 20171008-0.50-0.05%1002101525,199
14 Jul 20171008.50.000.00%1004.9999101028,082
13 Jul 20171008.5+6.00+0.60%1003.9999100935,886
12 Jul 20171002.5+7.50+0.75%9991003.999943,556
11 Jul 2017995-9.00-0.90%9951003.999935,634
10 Jul 20171003.9999+6.50+0.65%1003.99991003.999935,249
07 Jul 2017997.5+7.50+0.76%990100033,290
06 Jul 2017990-4.00-0.40%99099839,047
05 Jul 2017994-6.00-0.60%994994450,721
04 Jul 20171000-9.00-0.89%998100049,851
03 Jul 20171009+13.00+1.31%995101030,606
30 Jun 2017996+1.00+0.10%995100031,605
29 Jun 20179950.000.00%995101449,341
28 Jun 2017995-15.00-1.49%995101047,017
27 Jun 20171010-4.50-0.44%1010102024,386
26 Jun 20171014.5+9.50+0.95%1014.5102075,704
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0121,0751,0101,048.583544k96k71k636.23%
1 Month1,0121,0759901,011.278824k451k66k636.23%
3 Months9461,075946995.84473k451k50k12913.64%
6 Months8871,075887960.76283k451k48k18821.20%
1 Year7551,075752899.48923k1M46k32042.38%
3 Years6571,075594761.589701M45k41863.62%
5 Years493.51,075490684.251801M55k581.5117.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 10:32:59