Share Name Share Symbol Market Type Share ISIN Share Description
Herald Investment Trust LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.39% 900.50p 900.00p 910.00p 910.00p 900.50p 910.00p 14,594.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.1 0.2 -0.1 - 659.01

Herald Investment Trust (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017900.5-3.50-0.39%900.591014,594
13 Jan 2017904-6.00-0.66%90191554,427
12 Jan 2017910-1.50-0.16%91091027,410
11 Jan 2017911.5+6.00+0.66%910911.519,528
10 Jan 2017905.5-4.50-0.49%901910305,734
09 Jan 2017910+10.00+1.11%90191047,734
06 Jan 2017900+5.00+0.56%90090520,554
05 Jan 20178950.000.00%890897.546,480
04 Jan 2017895+7.00+0.79%88789524,212
03 Jan 2017888+5.50+0.62%87888822,355
30 Dec 2016882.5+4.00+0.46%882.5882.55,226
29 Dec 2016878.5+0.50+0.06%878878.518,486
28 Dec 2016878+3.00+0.34%87887815,873
23 Dec 2016875-5.00-0.57%87588330,358
22 Dec 2016880+6.00+0.69%86788035,633
21 Dec 2016874+5.00+0.58%87087425,734
20 Dec 2016869+1.50+0.17%86787114,450
19 Dec 2016867.5-7.50-0.86%86586823,264
16 Dec 2016875+16.50+1.92%86087552,349
Download more Herald Investment Trust Historical Data

Herald Investment Trust (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week904.00915.00900.50906.321620k306k91k-3.50-0.39%
1 Month865.00915.00865.00897.38395k306k43k35.504.10%
3 Months840.00915.00782.50854.39985k306k31k60.507.20%
6 Months715.00915.00710.00825.03264131M47k185.5025.94%
1 Year695.00915.00617.00755.17354131M45k205.5029.57%
3 Years713.50915.00594.00710.154001M50k187.0026.21%
5 Years485.40915.00455.00635.253401M58k415.1085.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 21:53:35