Share Name Share Symbol Market Type Share ISIN Share Description
Herald Inv. LSE:HRI London Ordinary Share GB0004228648 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 832.00p 828.00p 834.50p 832.50p 826.00p 832.00p 18,852.00 14:13:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.1 0.2 -0.1 - 628.89

Herald Inv. (HRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016832+2.00+0.24%82283224,522
05 Dec 2016830-1.50-0.18%825.583215,705
02 Dec 2016831.5+3.50+0.42%82083215,487
01 Dec 2016828+1.25+0.15%82182928,027
30 Nov 2016826.75+6.75+0.82%820828.519,017
29 Nov 2016820+4.50+0.55%81682032,371
28 Nov 2016815.5+1.75+0.22%815.5815.517,540
25 Nov 2016813.75+5.75+0.71%81081522,103
24 Nov 2016808-1.50-0.19%80481315,901
23 Nov 2016809.50.000.00%809.5809.515,337
22 Nov 2016809.5+4.00+0.50%806809.510,826
21 Nov 2016805.5-8.50-1.04%80581938,850
18 Nov 2016814+8.75+1.09%805817.536,167
17 Nov 2016805.25+5.25+0.66%800.581024,078
16 Nov 2016800-4.50-0.56%80080137,128
15 Nov 2016804.50.000.00%794.5804.521,142
14 Nov 2016804.5+8.00+1.00%795804.512,144
11 Nov 2016796.5-2.50-0.31%791.5801.520,739
10 Nov 2016799+16.50+2.11%792.580043,577
09 Nov 2016782.5-23.25-2.89%782.5789.543,652
08 Nov 2016805.75-4.25-0.52%799805.7528,422
Download more Herald Inv. Historical Data

Herald Inv. (HRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.00832.50820.00829.556415k28k21k12.001.46%
1 Month789.50832.50782.50809.613911k44k25k42.505.38%
3 Months796.00867.00782.50832.348811k1M54k36.004.52%
6 Months699.00867.00650.00791.00766k1M46k133.0019.03%
1 Year739.50867.00617.00741.72875k1M45k92.5012.51%
3 Years681.00867.00594.00704.89972k1M51k151.0022.17%
5 Years441.50867.00436.30627.86252k1M58k390.5088.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 14:28:34