Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.75p -3.74% 225.25p 225.25p 230.00p 230.00p 225.25p 230.00p 49,284.00 16:27:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 176.2 32.4 17.5 12.9 297.55

Henry Boot (BHY) Latest News

More Henry Boot News
Henry Boot Takeover Rumours

Henry Boot (BHY) Share Charts

1 Year Henry Boot Chart

1 Year Henry Boot Chart

1 Month Henry Boot Chart

1 Month Henry Boot Chart

Intraday Henry Boot Chart

Intraday Henry Boot Chart

Henry Boot (BHY) Discussions and Chat

Henry Boot Forums and Chat

Date Time Title Posts
14/2/201710:20Henry Boot (BHY) take a look, cracking share260.00
10/8/200913:51Why no BB?17.00
25/4/200613:22Henry Boot: Building & Managing Longterm Growth18.00

Add a New Thread

Henry Boot (BHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:25225.251738.29UT
16:27:30225.25113254.53AT
16:06:30226.2595214.94AT
15:59:57228.0047107.16AT
15:46:17229.89217498.86O
View all Henry Boot trades in real-time

Henry Boot (BHY) Top Chat Posts

DateSubject
22/2/2017
08:20
Henry Boot Daily Update: Henry Boot is listed in the Construction & Materials sector of the London Stock Exchange with ticker BHY. The last closing price for Henry Boot was 234p.
Henry Boot has a 4 week average price of 218.74p and a 12 week average price of 205.62p.
The 1 year high share price is 235p while the 1 year low share price is currently 163.25p.
There are currently 132,096,138 shares in issue and the average daily traded volume is 89,940 shares. The market capitalisation of Henry Boot is £297,546,550.85.
04/8/2011
11:26
manrobert: hope share price isnt telling us something nasty.
03/8/2011
11:35
sleepy: Why is the share price falling?
06/11/2009
16:38
broshm: anyone got any news , what is going on with the share price here ??
17/4/2007
13:50
devonport: All the share issue will do is dilute the share price on a pro-rata basis. However, long-term they become a more viable investment to other traders once they are under £10.
25/4/2006
21:21
qs9: Good management, good yield well covered, good asset backing, good results....good share price momentum and IMO the EV/EBITDA ratio is attractive. Up 30+p today. Am a holder so am biased obviously, but worth a look. DYOR.
22/9/2004
08:48
jonwig: Today's results well-received, with another small rise in the share price on top of the recent run-up. You mention a rather high PE for the sector. The strong history of rising eps and divis (10% more today) suggests a premium is deserved. Also BHY is now in part a Property Play, though the discount to assets is quite narrow.
Henry Boot share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 19:47:05